Mitsubishi Estate Co., Ltd. 8802.T
Set alert
3,819.00 JPY +51.00 +1.35%
As of Oct 30, 2:30 AM ET
3,790.00 Day range 3,846.00
3,195.00 52-week range 5,407.00
- YTD
- -0.05%
- 1 year
- +17.00%
- Open
- 3,820.00
- Prev close
- 3,768.00
- Mkt cap
- 4.57T
- Vol
- 4.40M
- Avg vol
- 4.23M
- EPS
- 235.21
- P/E
- 16.24
More statistics
- Low
- 3,790.00
- High
- 3,846.00
1Y chart
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 18, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Dec 7, 2025 | 10 months ago |
| RSI: Overbought | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare 8802.T
Chart and line up 8802.T against other symbols or a saved comparison set.
- 8802.T Mitsubishi Estate Co., Ltd.
3,819.00
+51.00 +1.35%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8802.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,819.00 | 755.72 | 690.49 |
| Change | +51.00 | -13.64 | -24.85 |
| Change % | +1.35% | -1.77% | -3.47% |
| Open | 3,820.00 | 761.38 | 697.13 |
| Day high | 3,846.00 | 761.46 | 698.63 |
| Day low | 3,790.00 | 750.36 | 683.45 |
| Previous close | 3,768.00 | 769.36 | 715.34 |
| Volume | 4.40M | 77.70M | 85.24M |
| Average volume | 4.23M | 41.22M | 34.57M |
| Market cap | 4.57T | 812.08B | 483.28B |
| P/E ratio | 16.24 | 23.99 | 26.44 |
| Earnings per share | 235.21 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5,407.00 | 779.09 | 759.66 |
| 52-week low | 3,195.00 | 631.97 | 558.28 |
| 1-week return | -1.52% | -0.559233% | -1.97% |
| 1-month return | +6.32% | -0.906075% | -6.66% |
| 3-month return | -1.90% | +1.89% | +1.02% |
| 6-month return | -12.87% | +5.16% | +3.41% |
| Year-to-date return | -0.052342% | +10.82% | +12.40% |
| 1-year return | +17.00% | +11.16% | +10.29% |
| 2-year return | +66.88% | +32.90% | +42.71% |
| 50-day moving average | 3,661.06 | 767.63 | 725.41 |
| 200-day moving average | 4,137.75 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |