Daiichi Life Group, Inc. 8750.T
Set alert
1,802.00 JPY -17.50 -0.96%
As of Oct 30, 2:30 AM ET
1,795.00 Day range 1,839.00
1,066.50 52-week range 1,959.00
- YTD
- +38.24%
- 1 year
- +66.08%
- Open
- 1,827.00
- Prev close
- 1,819.50
- Mkt cap
- 6.49T
- Vol
- 7.99M
- Avg vol
- 8.92M
- EPS
- 151.05
- P/E
- 11.93
More statistics
- Low
- 1,795.00
- High
- 1,839.00
1Y chart
Signals (61)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 18, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 10, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare 8750.T
Chart and line up 8750.T against other symbols or a saved comparison set.
- 8750.T Daiichi Life Group, Inc.
1,802.00
-17.50 -0.96%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8750.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,802.00 | 755.72 | 690.49 |
| Change | -17.50 | -13.64 | -24.85 |
| Change % | -0.961803% | -1.77% | -3.47% |
| Open | 1,827.00 | 761.38 | 697.13 |
| Day high | 1,839.00 | 761.46 | 698.63 |
| Day low | 1,795.00 | 750.36 | 683.45 |
| Previous close | 1,819.50 | 769.36 | 715.34 |
| Volume | 7.99M | 77.70M | 85.24M |
| Average volume | 8.92M | 41.22M | 34.57M |
| Market cap | 6.49T | 812.08B | 483.28B |
| P/E ratio | 11.93 | 23.99 | 26.44 |
| Earnings per share | 151.05 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,959.00 | 779.09 | 759.66 |
| 52-week low | 1,066.50 | 631.97 | 558.28 |
| 1-week return | -0.934579% | -0.559233% | -1.97% |
| 1-month return | -0.880088% | -0.906075% | -6.66% |
| 3-month return | -6.07% | +1.89% | +1.02% |
| 6-month return | +26.63% | +5.16% | +3.41% |
| Year-to-date return | +38.24% | +10.82% | +12.40% |
| 1-year return | +66.08% | +11.16% | +10.29% |
| 2-year return | +86.54% | +32.90% | +42.71% |
| 50-day moving average | 1,845.73 | 767.63 | 725.41 |
| 200-day moving average | 1,664.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |