Joyzyme Group Limited 8622.HK
Full chart
Set alert
0.24 HKD 0.00 (+0.00%)
Nov 4, 2026, 3:08 AM EST
0.235 Day range 0.24
0.15 52-week range 0.62
- YTD
- -45.98%
- 1 year
- -57.27%
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
Newest 20 of 47.
Compare 8622.HK
Chart and line up 8622.HK against other symbols or a saved comparison set.
- 8622.HK Joyzyme Group Limited
0.24
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8622.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.235 | 766.81 | 691.95 |
| Change | 0.00 | +12.46 | +6.67 |
| Change % | 0.00% | +1.65% | +0.973325% |
| Open | 0.235 | 762.99 | 688.43 |
| Day high | 0.24 | 769.22 | 701.45 |
| Day low | 0.235 | 762.64 | 687.90 |
| Previous close | 0.235 | 754.35 | 685.28 |
| Volume | 144.00K | 58.83M | 59.35M |
| Average volume | 190.25K | 40.75M | 34.90M |
| Market cap | 121.14M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.50 |
| Earnings per share | -0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.62 | 781.62 | 762.86 |
| 52-week low | 0.15 | 629.28 | 555.60 |
| 1-week return | +2.17% | -0.712149% | -4.64% |
| 1-month return | +35.84% | -0.367704% | -7.69% |
| 3-month return | +34.29% | -0.586001% | -4.41% |
| 6-month return | -28.79% | +6.80% | +2.83% |
| Year-to-date return | -45.98% | +12.45% | +12.64% |
| 1-year return | -57.27% | +13.56% | +11.74% |
| 2-year return | +30.56% | +34.57% | +42.37% |
| 50-day moving average | 0.18486 | 767.04 | 723.93 |
| 200-day moving average | 0.25662 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |