Tokai Tokyo Financial Holdings, Inc. 8616.T
Set alert
791.00 JPY -22.00 -2.71%
As of Oct 30, 2:30 AM ET
785.00 Day range 821.00
572.00 52-week range 920.00
- YTD
- +15.14%
- 1 year
- +38.29%
- Open
- 812.00
- Prev close
- 813.00
- Mkt cap
- 200.77B
- Vol
- 1.86M
- Avg vol
- 1.06M
- EPS
- 92.34
- P/E
- 8.57
More statistics
- Low
- 785.00
- High
- 821.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 9, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| RSI: Overbought | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 27, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
Compare 8616.T
Chart and line up 8616.T against other symbols or a saved comparison set.
- 8616.T Tokai Tokyo Financial Holdings, Inc.
791.00
-22.00 -2.71%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8616.T | SPY | QQQ |
|---|---|---|---|
| Last price | 791.00 | 755.72 | 690.49 |
| Change | -22.00 | -13.64 | -24.85 |
| Change % | -2.71% | -1.77% | -3.47% |
| Open | 812.00 | 761.38 | 697.13 |
| Day high | 821.00 | 761.46 | 698.63 |
| Day low | 785.00 | 750.36 | 683.45 |
| Previous close | 813.00 | 769.36 | 715.34 |
| Volume | 1.86M | 77.70M | 85.24M |
| Average volume | 1.06M | 41.22M | 34.57M |
| Market cap | 200.77B | 812.08B | 483.28B |
| P/E ratio | 8.57 | 23.99 | 26.44 |
| Earnings per share | 92.34 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 920.00 | 779.09 | 759.66 |
| 52-week low | 572.00 | 631.97 | 558.28 |
| 1-week return | -4.70% | -0.559233% | -1.97% |
| 1-month return | -11.02% | -0.906075% | -6.66% |
| 3-month return | -1.37% | +1.89% | +1.02% |
| 6-month return | +14.97% | +5.16% | +3.41% |
| Year-to-date return | +15.14% | +10.82% | +12.40% |
| 1-year return | +38.29% | +11.16% | +10.29% |
| 2-year return | +67.23% | +32.90% | +42.71% |
| 50-day moving average | 873.96 | 767.63 | 725.41 |
| 200-day moving average | 782.41 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |