Jufeel International Holdings Limited 8611.HK
Full chart
Set alert
0.62 HKD -0.07 (-10.22%)
Nov 5, 2026, 2:49 AM EST
0.605 Day range 0.655
0.58 52-week range 1.86
- YTD
- -56.38%
- 1 year
- -33.15%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 46.
Compare 8611.HK
Chart and line up 8611.HK against other symbols or a saved comparison set.
- 8611.HK Jufeel International Holdings Limited
0.62
-0.07 -10.22%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8611.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.615 | 766.81 | 691.95 |
| Change | -0.07 | +12.46 | +6.67 |
| Change % | -10.22% | +1.65% | +0.973325% |
| Open | 0.65 | 762.99 | 688.43 |
| Day high | 0.655 | 769.22 | 701.45 |
| Day low | 0.605 | 762.64 | 687.90 |
| Previous close | 0.685 | 754.35 | 685.28 |
| Volume | 785.00K | 61.63M | 61.90M |
| Average volume | 3.49M | 40.75M | 34.92M |
| Market cap | 319.80M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.03 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1.86 | 779.09 | 759.66 |
| 52-week low | 0.58 | 631.97 | 558.28 |
| 1-week return | -9.56% | -0.712149% | -4.64% |
| 1-month return | -16.33% | -0.367704% | -7.69% |
| 3-month return | -46.52% | -0.586001% | -4.41% |
| 6-month return | -25.00% | +6.80% | +2.83% |
| Year-to-date return | -56.38% | +12.45% | +12.64% |
| 1-year return | -33.15% | +13.56% | +11.74% |
| 2-year return | +846.15% | +32.97% | +40.58% |
| 50-day moving average | 0.76 | 767.04 | 723.93 |
| 200-day moving average | 0.815801 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |