Daiwa Securities Group Inc. 8601.T
Set alert
1,698.50 JPY -31.50 -1.82%
As of Oct 30, 2:30 AM ET
1,686.00 Day range 1,740.50
1,183.50 52-week range 1,898.00
- YTD
- +23.93%
- 1 year
- +42.79%
- Open
- 1,740.00
- Prev close
- 1,730.00
- Mkt cap
- 2.36T
- Vol
- 6.48M
- Avg vol
- 5.25M
- EPS
- 144.83
- P/E
- 11.73
More statistics
- Low
- 1,686.00
- High
- 1,740.50
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
Compare 8601.T
Chart and line up 8601.T against other symbols or a saved comparison set.
- 8601.T Daiwa Securities Group Inc.
1,698.50
-31.50 -1.82%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8601.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,698.50 | 755.72 | 690.49 |
| Change | -31.50 | -13.64 | -24.85 |
| Change % | -1.82% | -1.77% | -3.47% |
| Open | 1,740.00 | 761.38 | 697.13 |
| Day high | 1,740.50 | 761.46 | 698.63 |
| Day low | 1,686.00 | 750.36 | 683.45 |
| Previous close | 1,730.00 | 769.36 | 715.34 |
| Volume | 6.48M | 77.70M | 85.24M |
| Average volume | 5.25M | 41.22M | 34.57M |
| Market cap | 2.36T | 812.08B | 483.28B |
| P/E ratio | 11.73 | 23.99 | 26.44 |
| Earnings per share | 144.83 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,898.00 | 779.09 | 759.66 |
| 52-week low | 1,183.50 | 631.97 | 558.28 |
| 1-week return | -0.643463% | -0.559233% | -1.97% |
| 1-month return | -5.77% | -0.906075% | -6.66% |
| 3-month return | -6.00% | +1.89% | +1.02% |
| 6-month return | +16.90% | +5.16% | +3.41% |
| Year-to-date return | +23.93% | +10.82% | +12.40% |
| 1-year return | +42.79% | +11.16% | +10.29% |
| 2-year return | +67.01% | +32.90% | +42.71% |
| 50-day moving average | 1,792.15 | 767.63 | 725.41 |
| 200-day moving average | 1,640.97 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |