The 77 Bank, Ltd. 8341.T
Set alert
3,606.00 JPY -47.00 -1.29%
As of Oct 30, 2:30 AM ET
3,565.00 Day range 3,671.00
2,201.33 52-week range 4,222.00
- YTD
- +43.46%
- 1 year
- +63.54%
- Open
- 3,635.00
- Prev close
- 3,653.00
- Mkt cap
- 804.49B
- Vol
- 818.00K
- Avg vol
- 773.66K
- EPS
- 282.85
- P/E
- 12.75
More statistics
- Low
- 3,565.00
- High
- 3,671.00
1Y chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 19, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| RSI: Overbought | Jan 5, 2026 | 9 months ago |
| RSI: Overbought | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| RSI: Overbought | Nov 5, 2025 | 11 months ago |
Compare 8341.T
Chart and line up 8341.T against other symbols or a saved comparison set.
- 8341.T The 77 Bank, Ltd.
3,606.00
-47.00 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8341.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,606.00 | 755.72 | 690.49 |
| Change | -47.00 | -13.64 | -24.85 |
| Change % | -1.29% | -1.77% | -3.47% |
| Open | 3,635.00 | 761.38 | 697.13 |
| Day high | 3,671.00 | 761.46 | 698.63 |
| Day low | 3,565.00 | 750.36 | 683.45 |
| Previous close | 3,653.00 | 769.36 | 715.34 |
| Volume | 818.00K | 77.70M | 85.24M |
| Average volume | 773.66K | 41.22M | 34.57M |
| Market cap | 804.49B | 812.08B | 483.28B |
| P/E ratio | 12.75 | 23.99 | 26.44 |
| Earnings per share | 282.85 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,222.00 | 779.09 | 759.66 |
| 52-week low | 2,201.33 | 631.97 | 558.28 |
| 1-week return | +6.75% | -0.559233% | -1.97% |
| 1-month return | -11.98% | -0.906075% | -6.66% |
| 3-month return | +3.18% | +1.89% | +1.02% |
| 6-month return | +20.04% | +5.16% | +3.41% |
| Year-to-date return | +43.46% | +10.82% | +12.40% |
| 1-year return | +63.54% | +11.16% | +10.29% |
| 2-year return | +172.56% | +32.90% | +42.71% |
| 50-day moving average | 3,915.92 | 767.63 | 725.41 |
| 200-day moving average | 3,404.24 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |