Allied Sustainability and Environmental Consultants Group Limited 8320.HK
Full chart
Set alert
0.07 HKD 0.00 (+0.00%)
Nov 2, 2026, 8:38 PM EST
0.07 Day range 0.07
0.063 52-week range 0.135
- YTD
- -36.36%
- 1 year
- -32.69%
1Y chart
Signals (70)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 3, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
Newest 20 of 70.
Compare 8320.HK
Chart and line up 8320.HK against other symbols or a saved comparison set.
- 8320.HK Allied Sustainability and Environmental Consultants Group Limited
0.07
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
768.83
+14.48 +1.92%
- QQQ Invesco QQQ Trust
696.63
+11.35 +1.66%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8320.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.07 | 768.83 | 696.63 |
| Change | 0.00 | +14.48 | +11.35 |
| Change % | 0.00% | +1.92% | +1.66% |
| Open | 0.07 | 762.99 | 688.44 |
| Day high | 0.07 | 769.01 | 701.45 |
| Day low | 0.07 | 762.64 | 687.90 |
| Previous close | 0.07 | 754.35 | 685.28 |
| Volume | 200.00K | 31.62M | 37.32M |
| Average volume | 391.41K | 40.75M | 34.90M |
| Market cap | 51.32M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 26.65 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.135 | 781.62 | 762.86 |
| 52-week low | 0.063 | 629.28 | 555.60 |
| 1-week return | +1.45% | -0.450557% | -3.99% |
| 1-month return | -19.54% | -0.105205% | -7.06% |
| 3-month return | -40.68% | -0.324077% | -3.76% |
| 6-month return | -33.96% | +7.08% | +3.53% |
| Year-to-date return | -36.36% | +12.74% | +13.40% |
| 1-year return | -32.69% | +13.86% | +12.50% |
| 2-year return | -32.69% | +34.93% | +43.34% |
| 50-day moving average | 0.08036 | 767.04 | 723.93 |
| 200-day moving average | 0.093325 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |