Jin Mi Fang Group Holdings Limited 8300.HK
Full chart
Set alert
0.03 HKD 0.00 (-10.00%)
Nov 4, 2026, 2:49 AM EST
0.027 Day range 0.028
0.02 52-week range 0.144
- YTD
- -53.45%
- 1 year
- -78.91%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | just now |
| SMA: Bearish | Nov 3, 2026 | 22 hours ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| RSI: Overbought | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jul 8, 2026 | 3 months ago |
Newest 20 of 50.
Compare 8300.HK
Chart and line up 8300.HK against other symbols or a saved comparison set.
- 8300.HK Jin Mi Fang Group Holdings Limited
0.03
0.00 -10.00%
- SPY State Street SPDR S&P 500 ETF Trust
767.27
+12.83 +1.70%
- QQQ Invesco QQQ Trust
697.10
+11.82 +1.72%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8300.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.027 | 767.27 | 697.10 |
| Change | -0.003 | +12.83 | +11.82 |
| Change % | -10.00% | +1.70% | +1.72% |
| Open | 0.028 | 762.99 | 688.44 |
| Day high | 0.028 | 768.11 | 698.99 |
| Day low | 0.027 | 762.64 | 687.90 |
| Previous close | 0.03 | 754.44 | 685.28 |
| Volume | 820.00K | 9.21M | 11.76M |
| Average volume | 785.63K | 40.75M | 34.90M |
| Market cap | 71.37M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.35 | 26.68 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.144 | 781.62 | 762.86 |
| 52-week low | 0.02 | 629.28 | 555.60 |
| 1-week return | -20.59% | -0.65286% | -3.93% |
| 1-month return | -30.77% | -0.308209% | -7.00% |
| 3-month return | +12.50% | -0.526636% | -3.70% |
| 6-month return | +22.73% | +6.86% | +3.60% |
| Year-to-date return | -53.45% | +12.52% | +13.48% |
| 1-year return | -78.91% | +13.63% | +12.57% |
| 2-year return | -76.11% | +34.65% | +43.43% |
| 50-day moving average | 0.03164 | 767.04 | 723.93 |
| 200-day moving average | 0.033705 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |