Aeon Co., Ltd. 8267.T
Set alert
1,200.50 JPY +32.50 +2.78%
As of Oct 30, 2:30 AM ET
1,173.50 Day range 1,200.50
1,101.00 52-week range 2,920.00
- YTD
- -51.53%
- 1 year
- -50.79%
- Open
- 1,175.50
- Prev close
- 1,168.00
- Mkt cap
- 3.32T
- Vol
- 11.09M
- Avg vol
- 11.90M
- EPS
- 31.66
- P/E
- 37.92
More statistics
- Low
- 1,173.50
- High
- 1,200.50
1Y chart
Signals (63)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 23, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| RSI: Oversold | May 31, 2026 | 5 months ago |
| RSI: Oversold | May 17, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| RSI: Oversold | Apr 20, 2026 | 6 months ago |
| RSI: Oversold | Apr 16, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| RSI: Oversold | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 28, 2025 | 10 months ago |
| SMA: Bearish | Dec 25, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare 8267.T
Chart and line up 8267.T against other symbols or a saved comparison set.
- 8267.T Aeon Co., Ltd.
1,200.50
+32.50 +2.78%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8267.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,200.50 | 755.72 | 690.49 |
| Change | +32.50 | -13.64 | -24.85 |
| Change % | +2.78% | -1.77% | -3.47% |
| Open | 1,175.50 | 761.38 | 697.13 |
| Day high | 1,200.50 | 761.46 | 698.63 |
| Day low | 1,173.50 | 750.36 | 683.45 |
| Previous close | 1,168.00 | 769.36 | 715.34 |
| Volume | 11.09M | 77.70M | 85.24M |
| Average volume | 11.90M | 41.22M | 34.57M |
| Market cap | 3.32T | 812.08B | 483.28B |
| P/E ratio | 37.92 | 23.99 | 26.44 |
| Earnings per share | 31.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,920.00 | 779.09 | 759.66 |
| 52-week low | 1,101.00 | 631.97 | 558.28 |
| 1-week return | +1.65% | -0.559233% | -1.97% |
| 1-month return | -3.96% | -0.906075% | -6.66% |
| 3-month return | -11.99% | +1.89% | +1.02% |
| 6-month return | -22.62% | +5.16% | +3.41% |
| Year-to-date return | -51.53% | +10.82% | +12.40% |
| 1-year return | -50.79% | +11.16% | +10.29% |
| 2-year return | -3.70% | +32.90% | +42.71% |
| 50-day moving average | 1,277.16 | 767.63 | 725.41 |
| 200-day moving average | 1,591.80 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |