SHIMAMURA Co., Ltd. 8227.T
Set alert
3,359.00 JPY +59.00 +1.79%
As of Oct 30, 2:30 AM ET
3,341.00 Day range 3,387.00
3,126.00 52-week range 11,205.00
- YTD
- -67.13%
- 1 year
- -66.22%
- Open
- 3,350.00
- Prev close
- 3,300.00
- Mkt cap
- 697.45B
- Vol
- 573.00K
- Avg vol
- 747.75K
- EPS
- 214.26
- P/E
- 15.68
More statistics
- Low
- 3,341.00
- High
- 3,387.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 16, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 9, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | Apr 30, 2026 | 6 months ago |
| RSI: Oversold | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| SMA: Bearish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 4, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
Compare 8227.T
Chart and line up 8227.T against other symbols or a saved comparison set.
- 8227.T SHIMAMURA Co., Ltd.
3,359.00
+59.00 +1.79%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8227.T | SPY | QQQ |
|---|---|---|---|
| Last price | 3,359.00 | 755.72 | 690.49 |
| Change | +59.00 | -13.64 | -24.85 |
| Change % | +1.79% | -1.77% | -3.47% |
| Open | 3,350.00 | 761.38 | 697.13 |
| Day high | 3,387.00 | 761.46 | 698.63 |
| Day low | 3,341.00 | 750.36 | 683.45 |
| Previous close | 3,300.00 | 769.36 | 715.34 |
| Volume | 573.00K | 77.70M | 85.24M |
| Average volume | 747.75K | 41.22M | 34.57M |
| Market cap | 697.45B | 812.08B | 483.28B |
| P/E ratio | 15.68 | 23.99 | 26.44 |
| Earnings per share | 214.26 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 11,205.00 | 779.09 | 759.66 |
| 52-week low | 3,126.00 | 631.97 | 558.28 |
| 1-week return | +0.901172% | -0.559233% | -1.97% |
| 1-month return | +2.94% | -0.906075% | -6.66% |
| 3-month return | +0.268657% | +1.89% | +1.02% |
| 6-month return | +3.13% | +5.16% | +3.41% |
| Year-to-date return | -67.13% | +10.82% | +12.40% |
| 1-year return | -66.22% | +11.16% | +10.29% |
| 2-year return | -57.40% | +32.90% | +42.71% |
| 50-day moving average | 3,271.54 | 767.63 | 725.41 |
| 200-day moving average | 4,132.90 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |