SHIMAMURA Co., Ltd. 8227.T
Compare
Set alert
3,507.00 JPY +151.00 (+4.50%)
Nov 5, 2026, 7:01 PM EST
3,473.00 Day range 3,507.00
3,126.00 52-week range 11,205.00
- YTD
- -65.68%
- 1 year
- -66.47%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (108)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 1:10 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 12:30 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 12:20 AM | 18 hours ago |
| MACD: Buy Signal | Nov 4, 11:35 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:30 PM | 19 hours ago |
| SMA: Bullish | Nov 4, 11:30 PM | 19 hours ago |
| SMA: Bearish | Nov 4, 10:50 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 10:50 PM | 20 hours ago |
| SMA: Bullish | Nov 4, 10:40 PM | 20 hours ago |
| SMA: Bearish | Nov 4, 9:20 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 9:10 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 8:55 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 8:35 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 8:25 PM | 22 hours ago |
| MACD: Sell Signal | Nov 4, 8:20 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 8:15 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 7:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:05 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:05 PM | 1 day ago |
Newest 20 of 108.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.