SHIMAMURA Co., Ltd. 8227.T
Compare
Set alert
3,344.00 JPY -163.00 (-4.65%)
Nov 6, 2026, 1:30 AM EST
3,334.00 Day range 3,507.00
3,116.00 52-week range 11,335.00
- YTD
- -67.28%
- 1 year
- -67.88%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 11:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 10:30 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:30 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:30 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:30 AM | 2 days ago |
| SMA: Bearish | Nov 4, 12:00 AM | 2 days ago |
| SMA: Bullish | Nov 3, 7:30 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:25 AM | 4 days ago |
| SMA: Bullish | Nov 1, 11:25 PM | 4 days ago |
| SMA: Bearish | Nov 1, 9:25 PM | 4 days ago |
| SMA: Bullish | Nov 1, 8:55 PM | 4 days ago |
| SMA: Bearish | Nov 1, 7:55 PM | 4 days ago |
| SMA: Bullish | Nov 1, 7:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 2:30 AM | 1 week ago |
| SMA: Bullish | Oct 30, 2:00 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.