KOALA Financial Group Limited 8226.HK
Full chart
Set alert
0.10 HKD +0.01 (+5.21%)
Nov 2, 2026, 2:51 AM EST
0.095 Day range 0.101
0.071 52-week range 0.134
- YTD
- -9.82%
- 1 year
- -15.83%
1Y chart
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
Newest 20 of 69.
Compare 8226.HK
Chart and line up 8226.HK against other symbols or a saved comparison set.
- 8226.HK KOALA Financial Group Limited
0.10
+0.01 +5.21%
- SPY State Street SPDR S&P 500 ETF Trust
765.51
+11.16 +1.48%
- QQQ Invesco QQQ Trust
693.55
+8.27 +1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8226.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.101 | 765.51 | 693.55 |
| Change | +0.005 | +11.16 | +8.27 |
| Change % | +5.21% | +1.48% | +1.21% |
| Open | 0.095 | 762.99 | 688.44 |
| Day high | 0.101 | 768.63 | 701.45 |
| Day low | 0.095 | 762.64 | 687.90 |
| Previous close | 0.096 | 754.35 | 685.28 |
| Volume | 60.00K | 17.77M | 20.84M |
| Average volume | 1.68M | 40.75M | 34.90M |
| Market cap | 42.17M | 800.69B | 464.24B |
| P/E ratio | 5.05 | 24.31 | 26.57 |
| Earnings per share | 0.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.134 | 781.62 | 762.86 |
| 52-week low | 0.071 | 629.28 | 555.60 |
| 1-week return | -0.980392% | -0.880475% | -4.42% |
| 1-month return | 0.00% | -0.536615% | -7.47% |
| 3-month return | +9.78% | -0.754541% | -4.19% |
| 6-month return | +20.24% | +6.62% | +3.07% |
| Year-to-date return | -9.82% | +12.26% | +12.90% |
| 1-year return | -15.83% | +13.37% | +12.00% |
| 2-year return | -27.86% | +34.34% | +42.70% |
| 50-day moving average | 0.1034 | 767.04 | 723.93 |
| 200-day moving average | 0.09788 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |