Bingo Group Holdings Limited 8220.HK
Full chart
Set alert
4.14 HKD +0.08 (+2.10%)
Nov 4, 2026, 2:21 AM EST
3.98 Day range 4.15
2.70 52-week range 6.00
- YTD
- +12.36%
- 1 year
- +7.12%
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | just now |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
Newest 20 of 50.
Compare 8220.HK
Chart and line up 8220.HK against other symbols or a saved comparison set.
- 8220.HK Bingo Group Holdings Limited
4.14
+0.08 +2.10%
- SPY State Street SPDR S&P 500 ETF Trust
765.69
+11.33 +1.50%
- QQQ Invesco QQQ Trust
693.84
+8.56 +1.25%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8220.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 4.14 | 765.69 | 693.84 |
| Change | +0.085 | +11.33 | +8.56 |
| Change % | +2.10% | +1.50% | +1.25% |
| Open | 4.15 | 762.99 | 688.44 |
| Day high | 4.15 | 768.63 | 701.45 |
| Day low | 3.98 | 762.64 | 687.90 |
| Previous close | 4.05 | 754.35 | 685.28 |
| Volume | 80.00K | 17.73M | 20.79M |
| Average volume | 188.21K | 40.75M | 34.90M |
| Market cap | 744.76M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.31 | 26.57 |
| Earnings per share | -0.25 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 6.00 | 781.62 | 762.86 |
| 52-week low | 2.70 | 629.28 | 555.60 |
| 1-week return | +1.35% | -0.857816% | -4.38% |
| 1-month return | -8.11% | -0.513877% | -7.44% |
| 3-month return | -19.55% | -0.731853% | -4.15% |
| 6-month return | +13.29% | +6.64% | +3.11% |
| Year-to-date return | +12.36% | +12.28% | +12.95% |
| 1-year return | +7.12% | +13.39% | +12.04% |
| 2-year return | +80.57% | +34.38% | +42.76% |
| 50-day moving average | 4.61 | 767.04 | 723.93 |
| 200-day moving average | 4.07 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |