Bupa Arabia for Cooperative Insurance Company 8210.SR
Set alert
139.00 SAR +2.50 +1.83%
As of Oct 29, 8:18 AM ET
135.40 Day range 139.30
123.70 52-week range 196.60
- YTD
- +0.07%
- 1 year
- -8.67%
- Open
- 137.70
- Prev close
- 136.50
- Mkt cap
- 20.85B
- Vol
- 513.24K
- Avg vol
- 200.66K
- EPS
- 7.45
- P/E
- 18.66
More statistics
- Low
- 135.40
- High
- 139.30
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 19, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 26, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Dec 7, 2025 | 10 months ago |
| RSI: Oversold | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 2, 2025 | 12 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
Compare 8210.SR
Chart and line up 8210.SR against other symbols or a saved comparison set.
- 8210.SR Bupa Arabia for Cooperative Insurance Company
139.00
+2.50 +1.83%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8210.SR | SPY | QQQ |
|---|---|---|---|
| Last price | 139.00 | 755.72 | 690.49 |
| Change | +2.50 | -13.64 | -24.85 |
| Change % | +1.83% | -1.77% | -3.47% |
| Open | 137.70 | 761.38 | 697.13 |
| Day high | 139.30 | 761.46 | 698.63 |
| Day low | 135.40 | 750.36 | 683.45 |
| Previous close | 136.50 | 769.36 | 715.34 |
| Volume | 513.24K | 77.70M | 85.24M |
| Average volume | 200.66K | 41.22M | 34.57M |
| Market cap | 20.85B | 812.08B | 483.28B |
| P/E ratio | 18.66 | 23.99 | 26.44 |
| Earnings per share | 7.45 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 196.60 | 779.09 | 759.66 |
| 52-week low | 123.70 | 631.97 | 558.28 |
| 1-week return | +8.42% | -0.559233% | -1.97% |
| 1-month return | -8.97% | -0.906075% | -6.66% |
| 3-month return | -14.30% | +1.89% | +1.02% |
| 6-month return | -26.61% | +5.16% | +3.41% |
| Year-to-date return | +0.071994% | +10.82% | +12.40% |
| 1-year return | -8.67% | +11.16% | +10.29% |
| 2-year return | -31.46% | +32.90% | +42.71% |
| 50-day moving average | 150.67 | 767.63 | 725.41 |
| 200-day moving average | 167.39 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |