Kaga Electronics Co.,Ltd. 8154.T
Set alert
5,260.00 JPY -150.00 -2.77%
As of Oct 30, 2:30 AM ET
5,230.00 Day range 5,420.00
3,430.00 52-week range 5,630.00
- YTD
- +35.74%
- 1 year
- +47.13%
- Open
- 5,310.00
- Prev close
- 5,410.00
- Mkt cap
- 250.69B
- Vol
- 130.90K
- Avg vol
- 155.76K
- EPS
- 575.38
- P/E
- 9.14
More statistics
- Low
- 5,230.00
- High
- 5,420.00
1Y chart
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 16, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 9, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 8154.T
Chart and line up 8154.T against other symbols or a saved comparison set.
- 8154.T Kaga Electronics Co.,Ltd.
5,260.00
-150.00 -2.77%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8154.T | SPY | QQQ |
|---|---|---|---|
| Last price | 5,260.00 | 755.72 | 690.49 |
| Change | -150.00 | -13.64 | -24.85 |
| Change % | -2.77% | -1.77% | -3.47% |
| Open | 5,310.00 | 761.38 | 697.13 |
| Day high | 5,420.00 | 761.46 | 698.63 |
| Day low | 5,230.00 | 750.36 | 683.45 |
| Previous close | 5,410.00 | 769.36 | 715.34 |
| Volume | 130.90K | 77.70M | 85.24M |
| Average volume | 155.76K | 41.22M | 34.57M |
| Market cap | 250.69B | 812.08B | 483.28B |
| P/E ratio | 9.14 | 23.99 | 26.44 |
| Earnings per share | 575.38 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5,630.00 | 779.09 | 759.66 |
| 52-week low | 3,430.00 | 631.97 | 558.28 |
| 1-week return | -1.31% | -0.559233% | -1.97% |
| 1-month return | -3.31% | -0.906075% | -6.66% |
| 3-month return | +12.03% | +1.89% | +1.02% |
| 6-month return | +24.94% | +5.16% | +3.41% |
| Year-to-date return | +35.74% | +10.82% | +12.40% |
| 1-year return | +47.13% | +11.16% | +10.29% |
| 2-year return | +88.06% | +32.90% | +42.71% |
| 50-day moving average | 5,197.40 | 767.63 | 725.41 |
| 200-day moving average | 4,477.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |