Unicharm Corporation 8113.T
Set alert
1,012.00 JPY +22.70 +2.29%
As of Oct 30, 2:30 AM ET
989.00 Day range 1,012.00
880.80 52-week range 1,095.00
- YTD
- +13.07%
- 1 year
- +6.14%
- Open
- 994.60
- Prev close
- 989.30
- Mkt cap
- 1.74T
- Vol
- 8.95M
- Avg vol
- 5.20M
- EPS
- 37.00
- P/E
- 27.35
More statistics
- Low
- 989.00
- High
- 1,012.00
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare 8113.T
Chart and line up 8113.T against other symbols or a saved comparison set.
- 8113.T Unicharm Corporation
1,012.00
+22.70 +2.29%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8113.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,012.00 | 755.72 | 690.49 |
| Change | +22.70 | -13.64 | -24.85 |
| Change % | +2.29% | -1.77% | -3.47% |
| Open | 994.60 | 761.38 | 697.13 |
| Day high | 1,012.00 | 761.46 | 698.63 |
| Day low | 989.00 | 750.36 | 683.45 |
| Previous close | 989.30 | 769.36 | 715.34 |
| Volume | 8.95M | 77.70M | 85.24M |
| Average volume | 5.20M | 41.22M | 34.57M |
| Market cap | 1.74T | 812.08B | 483.28B |
| P/E ratio | 27.35 | 23.99 | 26.44 |
| Earnings per share | 37.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,095.00 | 779.09 | 759.66 |
| 52-week low | 880.80 | 631.97 | 558.28 |
| 1-week return | -0.735655% | -0.559233% | -1.97% |
| 1-month return | +8.02% | -0.906075% | -6.66% |
| 3-month return | +0.546448% | +1.89% | +1.02% |
| 6-month return | +10.48% | +5.16% | +3.41% |
| Year-to-date return | +13.07% | +10.82% | +12.40% |
| 1-year return | +6.14% | +11.16% | +10.29% |
| 2-year return | -38.18% | +32.90% | +42.71% |
| 50-day moving average | 974.88 | 767.63 | 725.41 |
| 200-day moving average | 961.98 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |