Xinhua Lande Scitech Co., Limited 8106.HK
Full chart
Set alert
0.25 HKD +0.01 (+2.08%)
Nov 4, 2026, 12:36 AM EST
0.13 Day range 0.25
0.13 52-week range 0.57
- YTD
- -20.97%
- 1 year
- -16.95%
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 58.
Compare 8106.HK
Chart and line up 8106.HK against other symbols or a saved comparison set.
- 8106.HK Xinhua Lande Scitech Co., Limited
0.25
+0.01 +2.08%
- SPY State Street SPDR S&P 500 ETF Trust
765.54
+11.19 +1.48%
- QQQ Invesco QQQ Trust
693.60
+8.32 +1.21%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8106.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.245 | 765.54 | 693.60 |
| Change | +0.005 | +11.19 | +8.32 |
| Change % | +2.08% | +1.48% | +1.21% |
| Open | 0.13 | 762.99 | 688.44 |
| Day high | 0.25 | 768.63 | 701.45 |
| Day low | 0.13 | 762.64 | 687.90 |
| Previous close | 0.24 | 754.35 | 685.28 |
| Volume | 235.00K | 17.78M | 20.85M |
| Average volume | 76.25K | 40.75M | 34.90M |
| Market cap | 136.91M | 800.69B | 464.24B |
| P/E ratio | 24.50 | 24.31 | 26.57 |
| Earnings per share | 0.01 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 0.57 | 779.09 | 759.66 |
| 52-week low | 0.13 | 631.97 | 558.28 |
| 1-week return | -5.77% | -0.876591% | -4.41% |
| 1-month return | -12.50% | -0.532717% | -7.47% |
| 3-month return | -15.52% | -0.750651% | -4.18% |
| 6-month return | -16.95% | +6.62% | +3.08% |
| Year-to-date return | -20.97% | +12.26% | +12.91% |
| 1-year return | -16.95% | +13.37% | +12.01% |
| 2-year return | +175.28% | +34.35% | +42.71% |
| 50-day moving average | 0.27288 | 767.04 | 723.93 |
| 200-day moving average | 0.291945 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |