ITE (Holdings) Limited 8092.HK
Full chart
Set alert
0.04 HKD 0.00 (+5.71%)
Nov 5, 2026, 3:08 AM EST
0.034 Day range 0.037
0.026 52-week range 0.058
- YTD
- +27.59%
- 1 year
- +12.12%
1Y chart
Signals (66)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Overbought | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
Newest 20 of 66.
Compare 8092.HK
Chart and line up 8092.HK against other symbols or a saved comparison set.
- 8092.HK ITE (Holdings) Limited
0.04
0.00 +5.71%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8092.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.037 | 766.81 | 691.95 |
| Change | +0.002 | +12.46 | +6.67 |
| Change % | +5.71% | +1.65% | +0.973325% |
| Open | 0.034 | 762.99 | 688.43 |
| Day high | 0.037 | 769.22 | 701.45 |
| Day low | 0.034 | 762.64 | 687.90 |
| Previous close | 0.035 | 754.35 | 685.28 |
| Volume | 664.00K | 61.63M | 61.90M |
| Average volume | 268.75K | 40.75M | 34.92M |
| Market cap | 34.24M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.058 | 779.09 | 759.66 |
| 52-week low | 0.026 | 631.97 | 558.28 |
| 1-week return | +2.78% | -0.712149% | -4.64% |
| 1-month return | -11.90% | -0.367704% | -7.69% |
| 3-month return | -9.76% | -0.586001% | -4.41% |
| 6-month return | +8.82% | +6.80% | +2.83% |
| Year-to-date return | +27.59% | +12.45% | +12.64% |
| 1-year return | +12.12% | +13.56% | +11.74% |
| 2-year return | +42.31% | +32.97% | +40.58% |
| 50-day moving average | 0.03958 | 767.04 | 723.93 |
| 200-day moving average | 0.03862 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |