Keen Ocean International Holding Limited 8070.HK
Full chart
Set alert
0.93 HKD -0.01 (-1.07%)
Nov 4, 2026, 12:36 AM EST
0.905 Day range 0.905
0.58 52-week range 1.70
- YTD
- +11.45%
- 1 year
- +59.48%
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 2026 | 1 day ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
Newest 20 of 46.
Compare 8070.HK
Chart and line up 8070.HK against other symbols or a saved comparison set.
- 8070.HK Keen Ocean International Holding Limited
0.93
-0.01 -1.07%
- SPY State Street SPDR S&P 500 ETF Trust
768.73
+14.38 +1.91%
- QQQ Invesco QQQ Trust
696.50
+11.22 +1.64%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8070.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.925 | 768.73 | 696.50 |
| Change | -0.01 | +14.38 | +11.22 |
| Change % | -1.07% | +1.91% | +1.64% |
| Open | 0.905 | 762.99 | 688.44 |
| Day high | 0.905 | 769.01 | 701.45 |
| Day low | 0.905 | 762.64 | 687.90 |
| Previous close | 0.935 | 754.35 | 685.28 |
| Volume | 500.00K | 31.63M | 37.33M |
| Average volume | 107.73K | 40.75M | 34.90M |
| Market cap | 185.00M | 800.69B | 464.24B |
| P/E ratio | 3.30 | 24.40 | 26.65 |
| Earnings per share | 0.28 | 31.50 | 26.12 |
| Dividend yield | — | 0.98 | 0.43 |
| 52-week high | 1.70 | 781.62 | 762.86 |
| 52-week low | 0.58 | 629.28 | 555.60 |
| 1-week return | +3.93% | -0.463519% | -4.01% |
| 1-month return | -14.35% | -0.118211% | -7.08% |
| 3-month return | -22.92% | -0.337054% | -3.78% |
| 6-month return | -4.64% | +7.06% | +3.51% |
| Year-to-date return | +11.45% | +12.73% | +13.38% |
| 1-year return | +59.48% | +13.85% | +12.47% |
| 2-year return | +153.42% | +34.91% | +43.31% |
| 50-day moving average | 1.03 | 767.04 | 723.93 |
| 200-day moving average | 1.01 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |