Nan Ya Printed Circuit Board Corporation 8046.TW
Set alert
1,190.00 TWD -60.00 -4.80%
As of Oct 30, 1:30 AM ET
1,145.00 Day range 1,210.00
234.50 52-week range 1,505.00
- YTD
- +393.78%
- 1 year
- +321.99%
- Open
- 1,160.00
- Prev close
- 1,250.00
- Mkt cap
- 768.94B
- Vol
- 8.26M
- Avg vol
- 10.02M
- EPS
- 8.10
- P/E
- 146.91
More statistics
- Low
- 1,145.00
- High
- 1,210.00
1Y chart
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 5, 2025 | 11 months ago |
| SMA: Bearish | Dec 4, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
Compare 8046.TW
Chart and line up 8046.TW against other symbols or a saved comparison set.
- 8046.TW Nan Ya Printed Circuit Board Corporation
1,190.00
-60.00 -4.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8046.TW | SPY | QQQ |
|---|---|---|---|
| Last price | 1,190.00 | 755.72 | 690.49 |
| Change | -60.00 | -13.64 | -24.85 |
| Change % | -4.80% | -1.77% | -3.47% |
| Open | 1,160.00 | 761.38 | 697.13 |
| Day high | 1,210.00 | 761.46 | 698.63 |
| Day low | 1,145.00 | 750.36 | 683.45 |
| Previous close | 1,250.00 | 769.36 | 715.34 |
| Volume | 8.26M | 77.70M | 85.24M |
| Average volume | 10.02M | 41.22M | 34.57M |
| Market cap | 768.94B | 812.08B | 483.28B |
| P/E ratio | 146.91 | 23.99 | 26.44 |
| Earnings per share | 8.10 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,505.00 | 779.09 | 759.66 |
| 52-week low | 234.50 | 631.97 | 558.28 |
| 1-week return | -5.93% | -0.559233% | -1.97% |
| 1-month return | -11.19% | -0.906075% | -6.66% |
| 3-month return | +42.17% | +1.89% | +1.02% |
| 6-month return | +18.41% | +5.16% | +3.41% |
| Year-to-date return | +393.78% | +10.82% | +12.40% |
| 1-year return | +321.99% | +11.16% | +10.29% |
| 2-year return | +794.74% | +32.90% | +42.71% |
| 50-day moving average | 1,242.10 | 767.63 | 725.41 |
| 200-day moving average | 900.82 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |