Finsoft Financial Investment Holdings Limited 8018.HK
Full chart
Set alert
0.05 HKD 0.00 (+0.00%)
Oct 26, 2026, 10:20 PM EDT
0.039 Day range 0.045
0.032 52-week range 0.115
- YTD
- +32.35%
- 1 year
- +21.62%
1Y chart
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| RSI: Oversold | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 74.
Compare 8018.HK
Chart and line up 8018.HK against other symbols or a saved comparison set.
- 8018.HK Finsoft Financial Investment Holdings Limited
0.05
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8018.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 0.045 | 766.81 | 691.95 |
| Change | 0.00 | +12.46 | +6.67 |
| Change % | 0.00% | +1.65% | +0.973325% |
| Open | 0.039 | 762.99 | 688.43 |
| Day high | 0.045 | 769.22 | 701.45 |
| Day low | 0.039 | 762.64 | 687.90 |
| Previous close | 0.045 | 754.35 | 685.28 |
| Volume | 600 | 61.63M | 61.90M |
| Average volume | 468.96K | 40.75M | 34.92M |
| Market cap | 22.69M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -0.01 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.115 | 779.09 | 759.66 |
| 52-week low | 0.032 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.712149% | -4.64% |
| 1-month return | +2.27% | -0.367704% | -7.69% |
| 3-month return | +2.27% | -0.586001% | -4.41% |
| 6-month return | +4.65% | +6.80% | +2.83% |
| Year-to-date return | +32.35% | +12.45% | +12.64% |
| 1-year return | +21.62% | +13.56% | +11.74% |
| 2-year return | -45.12% | +32.97% | +40.58% |
| 50-day moving average | 0.04392 | 767.04 | 723.93 |
| 200-day moving average | 0.04553 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |