Toyota Tsusho Corporation 8015.T
Set alert
6,772.00 JPY -475.00 -6.55%
As of Oct 30, 2:30 AM ET
6,733.00 Day range 7,365.00
4,692.00 52-week range 7,707.00
- YTD
- +28.40%
- 1 year
- +43.57%
- Open
- 7,305.00
- Prev close
- 7,247.00
- Mkt cap
- 6.35T
- Vol
- 4.19M
- Avg vol
- 2.39M
- EPS
- 410.59
- P/E
- 16.49
More statistics
- Low
- 6,733.00
- High
- 7,365.00
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 4 days ago |
| SMA: Bullish | Oct 25, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 30, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 30, 2025 | 1 year ago |
Compare 8015.T
Chart and line up 8015.T against other symbols or a saved comparison set.
- 8015.T Toyota Tsusho Corporation
6,772.00
-475.00 -6.55%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8015.T | SPY | QQQ |
|---|---|---|---|
| Last price | 6,772.00 | 755.72 | 690.49 |
| Change | -475.00 | -13.64 | -24.85 |
| Change % | -6.55% | -1.77% | -3.47% |
| Open | 7,305.00 | 761.38 | 697.13 |
| Day high | 7,365.00 | 761.46 | 698.63 |
| Day low | 6,733.00 | 750.36 | 683.45 |
| Previous close | 7,247.00 | 769.36 | 715.34 |
| Volume | 4.19M | 77.70M | 85.24M |
| Average volume | 2.39M | 41.22M | 34.57M |
| Market cap | 6.35T | 812.08B | 483.28B |
| P/E ratio | 16.49 | 23.99 | 26.44 |
| Earnings per share | 410.59 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 7,707.00 | 779.09 | 759.66 |
| 52-week low | 4,692.00 | 631.97 | 558.28 |
| 1-week return | -6.36% | -0.559233% | -1.97% |
| 1-month return | -6.63% | -0.906075% | -6.66% |
| 3-month return | +0.743826% | +1.89% | +1.02% |
| 6-month return | -1.40% | +5.16% | +3.41% |
| Year-to-date return | +28.40% | +10.82% | +12.40% |
| 1-year return | +43.57% | +11.16% | +10.29% |
| 2-year return | +156.22% | +32.90% | +42.71% |
| 50-day moving average | 7,410.94 | 767.63 | 725.41 |
| 200-day moving average | 6,693.77 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |