Nagase & Co., Ltd. 8012.T
Set alert
1,260.00 JPY -20.50 -1.60%
As of Oct 30, 2:30 AM ET
1,238.00 Day range 1,299.00
842.75 52-week range 1,280.50
- YTD
- +32.49%
- 1 year
- +49.51%
- Open
- 1,285.00
- Prev close
- 1,280.50
- Mkt cap
- 514.12B
- Vol
- 3.25M
- Avg vol
- 1.05M
- EPS
- 93.79
- P/E
- 13.43
More statistics
- Low
- 1,238.00
- High
- 1,299.00
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 3 days ago |
| SMA: Bullish | Oct 25, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 27, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare 8012.T
Chart and line up 8012.T against other symbols or a saved comparison set.
- 8012.T Nagase & Co., Ltd.
1,260.00
-20.50 -1.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8012.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,260.00 | 755.72 | 690.49 |
| Change | -20.50 | -13.64 | -24.85 |
| Change % | -1.60% | -1.77% | -3.47% |
| Open | 1,285.00 | 761.38 | 697.13 |
| Day high | 1,299.00 | 761.46 | 698.63 |
| Day low | 1,238.00 | 750.36 | 683.45 |
| Previous close | 1,280.50 | 769.36 | 715.34 |
| Volume | 3.25M | 77.70M | 85.24M |
| Average volume | 1.05M | 41.22M | 34.57M |
| Market cap | 514.12B | 812.08B | 483.28B |
| P/E ratio | 13.43 | 23.99 | 26.44 |
| Earnings per share | 93.79 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,280.50 | 779.09 | 759.66 |
| 52-week low | 842.75 | 631.97 | 558.28 |
| 1-week return | +6.96% | -0.559233% | -1.97% |
| 1-month return | +8.34% | -0.906075% | -6.66% |
| 3-month return | +10.72% | +1.89% | +1.02% |
| 6-month return | +7.10% | +5.16% | +3.41% |
| Year-to-date return | +32.49% | +10.82% | +12.40% |
| 1-year return | +49.51% | +11.16% | +10.29% |
| 2-year return | +57.99% | +32.90% | +42.71% |
| 50-day moving average | 1,180.53 | 767.63 | 725.41 |
| 200-day moving average | 1,165.03 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |