The Company for Cooperative Insurance 8010.SR
Set alert
78.35 SAR -1.65 -2.06%
As of Oct 29, 8:17 AM ET
Day range unavailable
0.00 52-week range 137.50
- YTD
- +0.45%
- 1 year
- -11.64%
- Open
- —
- Prev close
- 80.00
- Mkt cap
- 17.61B
- Vol
- 0
- Avg vol
- 416.40K
- EPS
- 4.37
- P/E
- 17.93
More statistics
- Low
- —
- High
- —
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 20, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| RSI: Overbought | Sep 6, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bearish | Jul 5, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 31, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 3, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 15, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 18, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| RSI: Oversold | Nov 30, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
Compare 8010.SR
Chart and line up 8010.SR against other symbols or a saved comparison set.
- 8010.SR The Company for Cooperative Insurance
78.35
-1.65 -2.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 8010.SR | SPY | QQQ |
|---|---|---|---|
| Last price | 78.35 | 755.72 | 690.49 |
| Change | -1.65 | -13.64 | -24.85 |
| Change % | -2.06% | -1.77% | -3.47% |
| Open | 0.00 | 761.38 | 697.13 |
| Day high | 0.00 | 761.46 | 698.63 |
| Day low | 0.00 | 750.36 | 683.45 |
| Previous close | 80.00 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 416.40K | 41.22M | 34.57M |
| Market cap | 17.61B | 812.08B | 483.28B |
| P/E ratio | 17.93 | 23.99 | 26.44 |
| Earnings per share | 4.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 137.50 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | +3.64% | -0.559233% | -1.97% |
| 1-month return | -11.47% | -0.906075% | -6.66% |
| 3-month return | -13.71% | +1.89% | +1.02% |
| 6-month return | -12.36% | +5.16% | +3.41% |
| Year-to-date return | +0.448718% | +10.82% | +12.40% |
| 1-year return | -11.64% | +11.16% | +10.29% |
| 2-year return | -16.89% | +32.90% | +42.71% |
| 50-day moving average | 88.77 | 767.63 | 725.41 |
| 200-day moving average | 90.89 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |