Yamaha Corporation 7951.T
Set alert
1,217.50 JPY +7.00 +0.58%
As of Oct 30, 2:30 AM ET
1,205.00 Day range 1,242.00
970.20 52-week range 1,432.00
- YTD
- +11.44%
- 1 year
- +24.88%
- Open
- 1,227.00
- Prev close
- 1,210.50
- Mkt cap
- 535.57B
- Vol
- 2.47M
- Avg vol
- 2.39M
- EPS
- 71.37
- P/E
- 17.06
More statistics
- Low
- 1,205.00
- High
- 1,242.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
Compare 7951.T
Chart and line up 7951.T against other symbols or a saved comparison set.
- 7951.T Yamaha Corporation
1,217.50
+7.00 +0.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7951.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,217.50 | 755.72 | 690.49 |
| Change | +7.00 | -13.64 | -24.85 |
| Change % | +0.578273% | -1.77% | -3.47% |
| Open | 1,227.00 | 761.38 | 697.13 |
| Day high | 1,242.00 | 761.46 | 698.63 |
| Day low | 1,205.00 | 750.36 | 683.45 |
| Previous close | 1,210.50 | 769.36 | 715.34 |
| Volume | 2.47M | 77.70M | 85.24M |
| Average volume | 2.39M | 41.22M | 34.57M |
| Market cap | 535.57B | 812.08B | 483.28B |
| P/E ratio | 17.06 | 23.99 | 26.44 |
| Earnings per share | 71.37 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,432.00 | 779.09 | 759.66 |
| 52-week low | 970.20 | 631.97 | 558.28 |
| 1-week return | -1.06% | -0.559233% | -1.97% |
| 1-month return | -0.368249% | -0.906075% | -6.66% |
| 3-month return | -2.09% | +1.89% | +1.02% |
| 6-month return | +9.73% | +5.16% | +3.41% |
| Year-to-date return | +11.44% | +10.82% | +12.40% |
| 1-year return | +24.88% | +11.16% | +10.29% |
| 2-year return | -2.13% | +32.90% | +42.71% |
| 50-day moving average | 1,252.61 | 767.63 | 725.41 |
| 200-day moving average | 1,189.62 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |