YONEX Co., Ltd. 7906.T
Set alert
2,372.00 JPY +28.00 +1.19%
As of Oct 30, 2:30 AM ET
2,361.00 Day range 2,469.00
2,214.00 52-week range 4,150.00
- YTD
- -28.55%
- 1 year
- -40.25%
- Open
- 2,381.00
- Prev close
- 2,344.00
- Mkt cap
- 202.93B
- Vol
- 777.70K
- Avg vol
- 618.79K
- EPS
- 159.03
- P/E
- 14.92
More statistics
- Low
- 2,361.00
- High
- 2,469.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 4, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 2, 2026 | 2 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 8, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Oversold | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Oversold | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bullish | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 15, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 30, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare 7906.T
Chart and line up 7906.T against other symbols or a saved comparison set.
- 7906.T YONEX Co., Ltd.
2,372.00
+28.00 +1.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7906.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,372.00 | 755.72 | 690.49 |
| Change | +28.00 | -13.64 | -24.85 |
| Change % | +1.19% | -1.77% | -3.47% |
| Open | 2,381.00 | 761.38 | 697.13 |
| Day high | 2,469.00 | 761.46 | 698.63 |
| Day low | 2,361.00 | 750.36 | 683.45 |
| Previous close | 2,344.00 | 769.36 | 715.34 |
| Volume | 777.70K | 77.70M | 85.24M |
| Average volume | 618.79K | 41.22M | 34.57M |
| Market cap | 202.93B | 812.08B | 483.28B |
| P/E ratio | 14.92 | 23.99 | 26.44 |
| Earnings per share | 159.03 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,150.00 | 779.09 | 759.66 |
| 52-week low | 2,214.00 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +2.29% | -0.906075% | -6.66% |
| 3-month return | -8.87% | +1.89% | +1.02% |
| 6-month return | -8.98% | +5.16% | +3.41% |
| Year-to-date return | -28.55% | +10.82% | +12.40% |
| 1-year return | -40.25% | +11.16% | +10.29% |
| 2-year return | +23.35% | +32.90% | +42.71% |
| 50-day moving average | 2,460.66 | 767.63 | 725.41 |
| 200-day moving average | 2,768.61 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |