Starts Publishing Corporation 7849.T
Set alert
2,931.00 JPY -18.00 -0.61%
As of Oct 30, 2:30 AM ET
2,920.00 Day range 2,946.00
2,931.00 52-week range 4,150.00
- YTD
- -22.97%
- 1 year
- -27.18%
- Open
- 2,940.00
- Prev close
- 2,949.00
- Mkt cap
- 11.15B
- Vol
- 1.00K
- Avg vol
- 3.22K
- EPS
- 304.55
- P/E
- 9.62
More statistics
- Low
- 2,920.00
- High
- 2,946.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 1 day ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 2, 2026 | 2 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare 7849.T
Chart and line up 7849.T against other symbols or a saved comparison set.
- 7849.T Starts Publishing Corporation
2,931.00
-18.00 -0.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7849.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,931.00 | 755.72 | 690.49 |
| Change | -18.00 | -13.64 | -24.85 |
| Change % | -0.610376% | -1.77% | -3.47% |
| Open | 2,940.00 | 761.38 | 697.13 |
| Day high | 2,946.00 | 761.46 | 698.63 |
| Day low | 2,920.00 | 750.36 | 683.45 |
| Previous close | 2,949.00 | 769.36 | 715.34 |
| Volume | 1.00K | 77.70M | 85.24M |
| Average volume | 3.22K | 41.22M | 34.57M |
| Market cap | 11.15B | 812.08B | 483.28B |
| P/E ratio | 9.62 | 23.99 | 26.44 |
| Earnings per share | 304.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,150.00 | 779.09 | 759.66 |
| 52-week low | 2,931.00 | 631.97 | 558.28 |
| 1-week return | -1.55% | -0.559233% | -1.97% |
| 1-month return | -2.20% | -0.906075% | -6.66% |
| 3-month return | -13.67% | +1.89% | +1.02% |
| 6-month return | -26.72% | +5.16% | +3.41% |
| Year-to-date return | -22.97% | +10.82% | +12.40% |
| 1-year return | -27.18% | +11.16% | +10.29% |
| 2-year return | -4.99% | +32.90% | +42.71% |
| 50-day moving average | 3,008.26 | 767.63 | 725.41 |
| 200-day moving average | 3,486.95 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |