Furuya Metal Co., Ltd. 7826.T
Full chart
Set alert
9,410.00 JPY +10.00 (+0.11%)
Nov 2, 2026, 1:30 AM EST
9,070.00 Day range 9,610.00
2,671.00 52-week range 12,380.00
- YTD
- +167.71%
- 1 year
- +230.06%
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 8, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 52.
Compare 7826.T
Chart and line up 7826.T against other symbols or a saved comparison set.
- 7826.T Furuya Metal Co., Ltd.
9,410.00
+10.00 +0.11%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7826.T | SPY | QQQ |
|---|---|---|---|
| Last price | 9,410.00 | 754.35 | 685.28 |
| Change | +10.00 | +2.25 | +4.19 |
| Change % | +0.106383% | +0.299162% | +0.61519% |
| Open | 9,120.00 | 752.73 | 684.39 |
| Day high | 9,610.00 | 757.07 | 688.69 |
| Day low | 9,070.00 | 752.41 | 683.18 |
| Previous close | 9,400.00 | 752.10 | 681.09 |
| Volume | 199.60K | 32.16M | 35.66M |
| Average volume | 482.52K | 41.32M | 35.26M |
| Market cap | 231.48B | 795.18B | 457.52B |
| P/E ratio | 14.48 | 23.95 | 26.24 |
| Earnings per share | 649.87 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 12,380.00 | 781.62 | 762.86 |
| 52-week low | 2,671.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | -1.99% | -4.99% |
| 1-month return | -20.52% | -1.99% | -8.58% |
| 3-month return | +44.10% | -0.438185% | -2.11% |
| 6-month return | +29.79% | +4.68% | +1.65% |
| Year-to-date return | +167.71% | +10.62% | +11.55% |
| 1-year return | +230.06% | +10.39% | +8.42% |
| 2-year return | +137.03% | +32.39% | +41.00% |
| 50-day moving average | 10,408.20 | 767.22 | 724.35 |
| 200-day moving average | 8,090.88 | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |