Furuya Metal Co., Ltd. 7826.T

Set alert

9,410.00 JPY +10.00 (+0.11%)

Nov 2, 2026, 1:30 AM EST

9,070.00 Day range 9,610.00

2,671.00 52-week range 12,380.00

Chart tools

Interval

Chart is warming up

The five-day price history for 7826.T has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Sell

Sell

Sell

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

7826.T Overlays signals
Indicator	Name	Value	Signal
SMA (5)	SMA	9,722.00	Bearish
EMA (5)	EMA	9,604.73	Bearish
SMA (10)	SMA	9,586.00	Bearish
EMA (10)	EMA	9,780.71	Bearish
SMA (20)	SMA	10,410.50	Bearish
EMA (20)	EMA	10,091.39	Bearish
SMA (21)	SMA	10,478.57	Bearish
EMA (21)	EMA	10,107.52	Bearish
SMA (25)	SMA	10,629.60	Bearish
EMA (25)	EMA	10,147.79	Bearish
SMA (30)	SMA	10,653.67	Bearish
EMA (30)	EMA	10,154.89	Bearish
SMA (50)	SMA	10,244.60	Bearish
EMA (50)	EMA	9,963.93	Bearish
SMA (63)	SMA	9,720.00	Bearish
EMA (63)	EMA	9,785.01	Bearish
SMA (75)	SMA	9,247.07	Bullish
EMA (75)	EMA	9,614.85	Bearish
SMA (100)	SMA	9,020.70	Bullish
EMA (100)	EMA	9,261.05	Bullish
SMA (125)	SMA	9,027.20	Bullish
EMA (125)	EMA	8,915.48	Bullish
SMA (150)	SMA	8,666.07	Bullish
EMA (150)	EMA	8,585.02	Bullish
SMA (200)	SMA	7,916.98	Bullish
EMA (200)	EMA	7,988.95	Bullish
VWAP (HLC/3)	VWAP	6,022.23	Bearish
ZZ (0.05)	ZigZag	9,410.00	Neutral
BBANDS (20, 2)	Bollinger Bands	8,479.17	Neutral
PSAR (0.02, 0.2)	Parabolic SAR	8,705.64	Bullish
KAMA (10)	Kaufman Adaptive Moving Average	9,801.70	Bearish
MAMA (0.5, 0.05)	MESA Adaptive Moving Average	9,953.64	Bearish
WMA (10)	Weighted Moving Average	9,592.18	Bearish
TEMA (10)	Triple Exponential Moving Average	9,416.56	Bearish
TRIMA (10)	Triangular Moving Average	9,542.67	Bearish
T3 (5)	Triple Exponential Moving Average	9,521.21	Bearish