TRANSACTION CO.,Ltd. 7818.T
Set alert
1,231.00 JPY -2.00 -0.16%
As of Oct 30, 2:30 AM ET
1,229.00 Day range 1,260.00
1,007.00 52-week range 1,422.00
- YTD
- +12.11%
- 1 year
- +20.45%
- Open
- 1,242.00
- Prev close
- 1,233.00
- Mkt cap
- 69.60B
- Vol
- 130.90K
- Avg vol
- 208.59K
- EPS
- 79.91
- P/E
- 15.40
More statistics
- Low
- 1,229.00
- High
- 1,260.00
1Y chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| SMA: Bullish | Oct 28, 2026 | 2 days ago |
| SMA: Bullish | Oct 28, 2026 | 2 days ago |
| SMA: Bearish | Oct 27, 2026 | 3 days ago |
| SMA: Bearish | Oct 26, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 4 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 13, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 16, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 28, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 16, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 14, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 3, 2025 | 12 months ago |
Compare 7818.T
Chart and line up 7818.T against other symbols or a saved comparison set.
- 7818.T TRANSACTION CO.,Ltd.
1,231.00
-2.00 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7818.T | SPY | QQQ |
|---|---|---|---|
| Last price | 1,231.00 | 755.72 | 690.49 |
| Change | -2.00 | -13.64 | -24.85 |
| Change % | -0.162206% | -1.77% | -3.47% |
| Open | 1,242.00 | 761.38 | 697.13 |
| Day high | 1,260.00 | 761.46 | 698.63 |
| Day low | 1,229.00 | 750.36 | 683.45 |
| Previous close | 1,233.00 | 769.36 | 715.34 |
| Volume | 130.90K | 77.70M | 85.24M |
| Average volume | 208.59K | 41.22M | 34.57M |
| Market cap | 69.60B | 812.08B | 483.28B |
| P/E ratio | 15.40 | 23.99 | 26.44 |
| Earnings per share | 79.91 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,422.00 | 779.09 | 759.66 |
| 52-week low | 1,007.00 | 631.97 | 558.28 |
| 1-week return | -2.38% | -0.559233% | -1.97% |
| 1-month return | +2.67% | -0.906075% | -6.66% |
| 3-month return | +2.58% | +1.89% | +1.02% |
| 6-month return | +7.89% | +5.16% | +3.41% |
| Year-to-date return | +12.11% | +10.82% | +12.40% |
| 1-year return | +20.45% | +11.16% | +10.29% |
| 2-year return | -0.243112% | +32.90% | +42.71% |
| 50-day moving average | 1,217.52 | 767.63 | 725.41 |
| 200-day moving average | 1,233.44 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |