TRANSACTION CO.,Ltd. 7818.T
Compare
Set alert
1,282.00 JPY -37.00 (-2.81%)
Nov 5, 2026, 7:42 PM EST
1,270.00 Day range 1,289.00
1,016.00 52-week range 1,438.00
- YTD
- +16.76%
- 1 year
- +22.21%
5m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 7:40 PM | 19 minutes ago |
| SMA: Bearish | Nov 5, 7:05 PM | 54 minutes ago |
| RSI: Oversold | Nov 5, 7:05 PM | 54 minutes ago |
| SMA: Bearish | Nov 5, 7:00 PM | 59 minutes ago |
| RSI: Overbought | Nov 5, 1:20 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 1:10 AM | 18 hours ago |
| RSI: Overbought | Nov 5, 12:35 AM | 19 hours ago |
| MACD: Sell Signal | Nov 5, 12:05 AM | 19 hours ago |
| RSI: Overbought | Nov 4, 10:35 PM | 21 hours ago |
| SMA: Bullish | Nov 4, 10:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 4, 10:30 PM | 21 hours ago |
| SMA: Bearish | Nov 4, 9:15 PM | 22 hours ago |
| SMA: Bearish | Nov 4, 9:05 PM | 22 hours ago |
| SMA: Bullish | Nov 4, 8:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 4, 8:15 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 8:05 PM | 23 hours ago |
| SMA: Bullish | Nov 4, 8:00 PM | 23 hours ago |
| SMA: Bearish | Nov 4, 7:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:05 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:05 PM | 1 day ago |
Newest 20 of 97.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.