TRANSACTION CO.,Ltd. 7818.T
Compare
Set alert
1,247.00 JPY -72.00 (-5.46%)
Nov 6, 2026, 1:30 AM EST
1,244.00 Day range 1,289.00
1,040.00 52-week range 1,438.00
- YTD
- +13.57%
- 1 year
- +18.88%
30m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 7:25 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 7:25 PM | 15 hours ago |
| RSI: Overbought | Nov 4, 10:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 7:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 7:25 PM | 1 day ago |
| RSI: Overbought | Nov 4, 7:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 12:55 AM | 2 days ago |
| SMA: Bearish | Nov 4, 12:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 12:25 AM | 2 days ago |
| SMA: Bearish | Nov 3, 9:25 PM | 2 days ago |
| SMA: Bearish | Nov 3, 9:25 PM | 2 days ago |
| SMA: Bullish | Nov 2, 1:25 AM | 4 days ago |
| SMA: Bearish | Nov 2, 12:55 AM | 4 days ago |
| SMA: Bullish | Oct 30, 1:55 AM | 1 week ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.