AS ONE Corporation 7476.T
Set alert
2,576.00 JPY +27.00 +1.06%
As of Oct 30, 2:30 AM ET
2,576.00 Day range 2,629.00
1,959.00 52-week range 2,676.50
- YTD
- +7.15%
- 1 year
- +2.28%
- Open
- 2,595.00
- Prev close
- 2,549.00
- Mkt cap
- 183.72B
- Vol
- 195.70K
- Avg vol
- 140.90K
- EPS
- 134.08
- P/E
- 19.21
More statistics
- Low
- 2,576.00
- High
- 2,629.00
1Y chart
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 29, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 30, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 7476.T
Chart and line up 7476.T against other symbols or a saved comparison set.
- 7476.T AS ONE Corporation
2,576.00
+27.00 +1.06%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7476.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,576.00 | 755.72 | 690.49 |
| Change | +27.00 | -13.64 | -24.85 |
| Change % | +1.06% | -1.77% | -3.47% |
| Open | 2,595.00 | 761.38 | 697.13 |
| Day high | 2,629.00 | 761.46 | 698.63 |
| Day low | 2,576.00 | 750.36 | 683.45 |
| Previous close | 2,549.00 | 769.36 | 715.34 |
| Volume | 195.70K | 77.70M | 85.24M |
| Average volume | 140.90K | 41.22M | 34.57M |
| Market cap | 183.72B | 812.08B | 483.28B |
| P/E ratio | 19.21 | 23.99 | 26.44 |
| Earnings per share | 134.08 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,676.50 | 779.09 | 759.66 |
| 52-week low | 1,959.00 | 631.97 | 558.28 |
| 1-week return | -1.45% | -0.559233% | -1.97% |
| 1-month return | +3.35% | -0.906075% | -6.66% |
| 3-month return | +7.11% | +1.89% | +1.02% |
| 6-month return | +20.88% | +5.16% | +3.41% |
| Year-to-date return | +7.15% | +10.82% | +12.40% |
| 1-year return | +2.28% | +11.16% | +10.29% |
| 2-year return | -10.38% | +32.90% | +42.71% |
| 50-day moving average | 2,519.66 | 767.63 | 725.41 |
| 200-day moving average | 2,326.40 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |