Toyoda Gosei Co., Ltd. 7282.T
Set alert
981.40 JPY +30.70 +3.23%
As of Oct 30, 2:30 AM ET
951.10 Day range 1,013.00
689.20 52-week range 1,116.20
- YTD
- +24.45%
- 1 year
- +37.18%
- Open
- 951.60
- Prev close
- 950.70
- Mkt cap
- 575.40B
- Vol
- 8.04M
- Avg vol
- 2.96M
- EPS
- 104.40
- P/E
- 9.40
More statistics
- Low
- 951.10
- High
- 1,013.00
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 4, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 24, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 22, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Dec 21, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
Compare 7282.T
Chart and line up 7282.T against other symbols or a saved comparison set.
- 7282.T Toyoda Gosei Co., Ltd.
981.40
+30.70 +3.23%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7282.T | SPY | QQQ |
|---|---|---|---|
| Last price | 981.40 | 755.72 | 690.49 |
| Change | +30.70 | -13.64 | -24.85 |
| Change % | +3.23% | -1.77% | -3.47% |
| Open | 951.60 | 761.38 | 697.13 |
| Day high | 1,013.00 | 761.46 | 698.63 |
| Day low | 951.10 | 750.36 | 683.45 |
| Previous close | 950.70 | 769.36 | 715.34 |
| Volume | 8.04M | 77.70M | 85.24M |
| Average volume | 2.96M | 41.22M | 34.57M |
| Market cap | 575.40B | 812.08B | 483.28B |
| P/E ratio | 9.40 | 23.99 | 26.44 |
| Earnings per share | 104.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,116.20 | 779.09 | 759.66 |
| 52-week low | 689.20 | 631.97 | 558.28 |
| 1-week return | -0.858673% | -0.559233% | -1.97% |
| 1-month return | -5.95% | -0.906075% | -6.66% |
| 3-month return | -11.78% | +1.89% | +1.02% |
| 6-month return | +8.13% | +5.16% | +3.41% |
| Year-to-date return | +24.45% | +10.82% | +12.40% |
| 1-year return | +37.18% | +11.16% | +10.29% |
| 2-year return | +86.93% | +32.90% | +42.71% |
| 50-day moving average | 1,045.06 | 767.63 | 725.41 |
| 200-day moving average | 970.32 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |