Elm Company 7203.SR
Set alert
561.00 SAR +0.50 +0.09%
As of Oct 29, 8:18 AM ET
553.00 Day range 569.00
507.00 52-week range 950.50
- YTD
- -25.00%
- 1 year
- -40.98%
- Open
- 560.00
- Prev close
- 560.50
- Mkt cap
- 43.68B
- Vol
- 132.40K
- Avg vol
- 94.31K
- EPS
- 27.15
- P/E
- 20.66
More statistics
- Low
- 553.00
- High
- 569.00
1Y chart
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 3 days ago |
| RSI: Oversold | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 11, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 23, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 10, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 18, 2026 | 9 months ago |
| SMA: Bearish | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| RSI: Oversold | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 2, 2025 | 12 months ago |
Compare 7203.SR
Chart and line up 7203.SR against other symbols or a saved comparison set.
- 7203.SR Elm Company
561.00
+0.50 +0.09%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7203.SR | SPY | QQQ |
|---|---|---|---|
| Last price | 561.00 | 755.72 | 690.49 |
| Change | +0.50 | -13.64 | -24.85 |
| Change % | +0.089206% | -1.77% | -3.47% |
| Open | 560.00 | 761.38 | 697.13 |
| Day high | 569.00 | 761.46 | 698.63 |
| Day low | 553.00 | 750.36 | 683.45 |
| Previous close | 560.50 | 769.36 | 715.34 |
| Volume | 132.40K | 77.70M | 85.24M |
| Average volume | 94.31K | 41.22M | 34.57M |
| Market cap | 43.68B | 812.08B | 483.28B |
| P/E ratio | 20.66 | 23.99 | 26.44 |
| Earnings per share | 27.15 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 950.50 | 779.09 | 759.66 |
| 52-week low | 507.00 | 631.97 | 558.28 |
| 1-week return | +6.15% | -0.559233% | -1.97% |
| 1-month return | -0.883392% | -0.906075% | -6.66% |
| 3-month return | -16.95% | +1.89% | +1.02% |
| 6-month return | -2.43% | +5.16% | +3.41% |
| Year-to-date return | -25.00% | +10.82% | +12.40% |
| 1-year return | -40.98% | +11.16% | +10.29% |
| 2-year return | -45.74% | +32.90% | +42.71% |
| 50-day moving average | 587.97 | 767.63 | 725.41 |
| 200-day moving average | 628.64 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |