Nishi-Nippon Financial Holdings, Inc. 7189.T
Set alert
4,477.00 JPY -77.00 -1.69%
As of Oct 30, 2:30 AM ET
4,459.00 Day range 4,574.00
2,624.50 52-week range 5,146.00
- YTD
- +39.43%
- 1 year
- +69.71%
- Open
- 4,530.00
- Prev close
- 4,554.00
- Mkt cap
- 623.57B
- Vol
- 682.10K
- Avg vol
- 521.04K
- EPS
- 333.00
- P/E
- 13.44
More statistics
- Low
- 4,459.00
- High
- 4,574.00
1Y chart
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 15, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 4, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 25, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Nov 30, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
Compare 7189.T
Chart and line up 7189.T against other symbols or a saved comparison set.
- 7189.T Nishi-Nippon Financial Holdings, Inc.
4,477.00
-77.00 -1.69%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7189.T | SPY | QQQ |
|---|---|---|---|
| Last price | 4,477.00 | 755.72 | 690.49 |
| Change | -77.00 | -13.64 | -24.85 |
| Change % | -1.69% | -1.77% | -3.47% |
| Open | 4,530.00 | 761.38 | 697.13 |
| Day high | 4,574.00 | 761.46 | 698.63 |
| Day low | 4,459.00 | 750.36 | 683.45 |
| Previous close | 4,554.00 | 769.36 | 715.34 |
| Volume | 682.10K | 77.70M | 85.24M |
| Average volume | 521.04K | 41.22M | 34.57M |
| Market cap | 623.57B | 812.08B | 483.28B |
| P/E ratio | 13.44 | 23.99 | 26.44 |
| Earnings per share | 333.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 5,146.00 | 779.09 | 759.66 |
| 52-week low | 2,624.50 | 631.97 | 558.28 |
| 1-week return | +5.94% | -0.559233% | -1.97% |
| 1-month return | -9.43% | -0.906075% | -6.66% |
| 3-month return | +4.90% | +1.89% | +1.02% |
| 6-month return | +14.56% | +5.16% | +3.41% |
| Year-to-date return | +39.43% | +10.82% | +12.40% |
| 1-year return | +69.71% | +11.16% | +10.29% |
| 2-year return | +169.05% | +32.90% | +42.71% |
| 50-day moving average | 4,783.04 | 767.63 | 725.41 |
| 200-day moving average | 4,281.68 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |