IHI Corporation 7013.T
Set alert
2,330.50 JPY -6.00 -0.26%
As of Oct 30, 2:30 AM ET
2,318.00 Day range 2,399.00
2,245.00 52-week range 4,698.00
- YTD
- -15.39%
- 1 year
- -27.51%
- Open
- 2,361.00
- Prev close
- 2,336.50
- Mkt cap
- 2.47T
- Vol
- 8.85M
- Avg vol
- 12.81M
- EPS
- 151.86
- P/E
- 15.35
More statistics
- Low
- 2,318.00
- High
- 2,399.00
1Y chart
Signals (52)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 10, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bearish | Apr 26, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 17, 2026 | 8 months ago |
| RSI: Overbought | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 4, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 7013.T
Chart and line up 7013.T against other symbols or a saved comparison set.
- 7013.T IHI Corporation
2,330.50
-6.00 -0.26%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 7013.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,330.50 | 755.72 | 690.49 |
| Change | -6.00 | -13.64 | -24.85 |
| Change % | -0.256794% | -1.77% | -3.47% |
| Open | 2,361.00 | 761.38 | 697.13 |
| Day high | 2,399.00 | 761.46 | 698.63 |
| Day low | 2,318.00 | 750.36 | 683.45 |
| Previous close | 2,336.50 | 769.36 | 715.34 |
| Volume | 8.85M | 77.70M | 85.24M |
| Average volume | 12.81M | 41.22M | 34.57M |
| Market cap | 2.47T | 812.08B | 483.28B |
| P/E ratio | 15.35 | 23.99 | 26.44 |
| Earnings per share | 151.86 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 4,698.00 | 779.09 | 759.66 |
| 52-week low | 2,245.00 | 631.97 | 558.28 |
| 1-week return | -4.88% | -0.559233% | -1.97% |
| 1-month return | -14.05% | -0.906075% | -6.66% |
| 3-month return | -17.58% | +1.89% | +1.02% |
| 6-month return | -19.08% | +5.16% | +3.41% |
| Year-to-date return | -15.39% | +10.82% | +12.40% |
| 1-year return | -27.51% | +11.16% | +10.29% |
| 2-year return | +97.62% | +32.90% | +42.71% |
| 50-day moving average | 2,646.39 | 767.63 | 725.41 |
| 200-day moving average | 3,043.18 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |