Merck & Co., Inc. 6MK.DE
Set alert
134.32 EUR +2.00 +1.51%
As of Oct 30, 12:35 PM ET
131.66 Day range 135.16
71.40 52-week range 136.44
- YTD
- +48.91%
- 1 year
- +81.02%
- Open
- 132.14
- Prev close
- 132.32
- Mkt cap
- 331.39B
- Vol
- 1.49K
- Avg vol
- 1.57K
- EPS
- 0.85
- P/E
- 158.02
More statistics
- Low
- 131.66
- High
- 135.16
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 26, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 26, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 4 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 15, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 19, 2026 | 9 months ago |
| RSI: Overbought | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| RSI: Overbought | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
Compare 6MK.DE
Chart and line up 6MK.DE against other symbols or a saved comparison set.
- 6MK.DE Merck & Co., Inc.
134.32
+2.00 +1.51%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6MK.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 134.32 | 755.72 | 690.49 |
| Change | +2.00 | -13.64 | -24.85 |
| Change % | +1.51% | -1.77% | -3.47% |
| Open | 132.14 | 761.38 | 697.13 |
| Day high | 135.16 | 761.46 | 698.63 |
| Day low | 131.66 | 750.36 | 683.45 |
| Previous close | 132.32 | 769.36 | 715.34 |
| Volume | 1.49K | 77.70M | 85.24M |
| Average volume | 1.57K | 41.22M | 34.57M |
| Market cap | 331.39B | 812.08B | 483.28B |
| P/E ratio | 158.02 | 23.99 | 26.44 |
| Earnings per share | 0.85 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 136.44 | 779.09 | 759.66 |
| 52-week low | 71.40 | 631.97 | 558.28 |
| 1-week return | +3.95% | -0.559233% | -1.97% |
| 1-month return | +3.87% | -0.906075% | -6.66% |
| 3-month return | +20.29% | +1.89% | +1.02% |
| 6-month return | +42.64% | +5.16% | +3.41% |
| Year-to-date return | +48.91% | +10.82% | +12.40% |
| 1-year return | +81.02% | +11.16% | +10.29% |
| 2-year return | +40.50% | +32.90% | +42.71% |
| 50-day moving average | 129.02 | 767.63 | 725.41 |
| 200-day moving average | 110.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |