KOA Corporation 6999.T
Set alert
2,028.00 JPY -84.00 -3.98%
As of Oct 30, 2:30 AM ET
1,991.00 Day range 2,076.00
1,262.00 52-week range 3,070.00
- YTD
- +47.81%
- 1 year
- +47.49%
- Open
- 2,050.00
- Prev close
- 2,112.00
- Mkt cap
- 75.31B
- Vol
- 1.37M
- Avg vol
- 755.46K
- EPS
- 106.40
- P/E
- 19.06
More statistics
- Low
- 1,991.00
- High
- 2,076.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 30, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 26, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | Jun 21, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| RSI: Overbought | May 24, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 10, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 18, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 30, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare 6999.T
Chart and line up 6999.T against other symbols or a saved comparison set.
- 6999.T KOA Corporation
2,028.00
-84.00 -3.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6999.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,028.00 | 755.72 | 690.49 |
| Change | -84.00 | -13.64 | -24.85 |
| Change % | -3.98% | -1.77% | -3.47% |
| Open | 2,050.00 | 761.38 | 697.13 |
| Day high | 2,076.00 | 761.46 | 698.63 |
| Day low | 1,991.00 | 750.36 | 683.45 |
| Previous close | 2,112.00 | 769.36 | 715.34 |
| Volume | 1.37M | 77.70M | 85.24M |
| Average volume | 755.46K | 41.22M | 34.57M |
| Market cap | 75.31B | 812.08B | 483.28B |
| P/E ratio | 19.06 | 23.99 | 26.44 |
| Earnings per share | 106.40 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 3,070.00 | 779.09 | 759.66 |
| 52-week low | 1,262.00 | 631.97 | 558.28 |
| 1-week return | +7.36% | -0.559233% | -1.97% |
| 1-month return | -14.90% | -0.906075% | -6.66% |
| 3-month return | -10.23% | +1.89% | +1.02% |
| 6-month return | +10.22% | +5.16% | +3.41% |
| Year-to-date return | +47.81% | +10.82% | +12.40% |
| 1-year return | +47.49% | +11.16% | +10.29% |
| 2-year return | +98.05% | +32.90% | +42.71% |
| 50-day moving average | 2,233.04 | 767.63 | 725.41 |
| 200-day moving average | 2,137.20 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |