Taiyo Yuden Co., Ltd. 6976.T
Set alert
8,553.00 JPY -678.00 -7.34%
As of Oct 30, 2:30 AM ET
8,300.00 Day range 8,987.00
3,128.00 52-week range 22,655.00
- YTD
- +141.61%
- 1 year
- +94.34%
- Open
- 8,820.00
- Prev close
- 9,231.00
- Mkt cap
- 1.13T
- Vol
- 29.89M
- Avg vol
- 27.30M
- EPS
- 124.51
- P/E
- 68.69
More statistics
- Low
- 8,300.00
- High
- 8,987.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Jul 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 21, 2026 | 4 months ago |
| RSI: Overbought | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| RSI: Overbought | May 17, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 25, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 4, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 28, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare 6976.T
Chart and line up 6976.T against other symbols or a saved comparison set.
- 6976.T Taiyo Yuden Co., Ltd.
8,553.00
-678.00 -7.34%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6976.T | SPY | QQQ |
|---|---|---|---|
| Last price | 8,553.00 | 755.72 | 690.49 |
| Change | -678.00 | -13.64 | -24.85 |
| Change % | -7.34% | -1.77% | -3.47% |
| Open | 8,820.00 | 761.38 | 697.13 |
| Day high | 8,987.00 | 761.46 | 698.63 |
| Day low | 8,300.00 | 750.36 | 683.45 |
| Previous close | 9,231.00 | 769.36 | 715.34 |
| Volume | 29.89M | 77.70M | 85.24M |
| Average volume | 27.30M | 41.22M | 34.57M |
| Market cap | 1.13T | 812.08B | 483.28B |
| P/E ratio | 68.69 | 23.99 | 26.44 |
| Earnings per share | 124.51 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 22,655.00 | 779.09 | 759.66 |
| 52-week low | 3,128.00 | 631.97 | 558.28 |
| 1-week return | +2.26% | -0.559233% | -1.97% |
| 1-month return | -15.32% | -0.906075% | -6.66% |
| 3-month return | -16.35% | +1.89% | +1.02% |
| 6-month return | +39.23% | +5.16% | +3.41% |
| Year-to-date return | +141.61% | +10.82% | +12.40% |
| 1-year return | +94.34% | +11.16% | +10.29% |
| 2-year return | +212.32% | +32.90% | +42.71% |
| 50-day moving average | 9,447.80 | 767.63 | 725.41 |
| 200-day moving average | 8,940.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |