Hamamatsu Photonics K.K. 6965.T
Set alert
2,151.50 JPY -62.00 -2.80%
As of Oct 30, 2:30 AM ET
2,129.00 Day range 2,198.50
1,503.00 52-week range 2,973.50
- YTD
- +29.53%
- 1 year
- +24.33%
- Open
- 2,174.00
- Prev close
- 2,213.50
- Mkt cap
- 620.06B
- Vol
- 1.89M
- Avg vol
- 2.41M
- EPS
- 56.00
- P/E
- 38.42
More statistics
- Low
- 2,129.00
- High
- 2,198.50
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 27, 2026 | 4 days ago |
| SMA: Bearish | Oct 18, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 23, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 2, 2026 | 5 months ago |
| RSI: Overbought | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 14, 2026 | 5 months ago |
| SMA: Bullish | Apr 26, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Mar 29, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 15, 2026 | 7 months ago |
| RSI: Overbought | Feb 26, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 17, 2026 | 8 months ago |
| SMA: Bullish | Feb 15, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 4, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 25, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 21, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| SMA: Bearish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| SMA: Bearish | Nov 9, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare 6965.T
Chart and line up 6965.T against other symbols or a saved comparison set.
- 6965.T Hamamatsu Photonics K.K.
2,151.50
-62.00 -2.80%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6965.T | SPY | QQQ |
|---|---|---|---|
| Last price | 2,151.50 | 755.72 | 690.49 |
| Change | -62.00 | -13.64 | -24.85 |
| Change % | -2.80% | -1.77% | -3.47% |
| Open | 2,174.00 | 761.38 | 697.13 |
| Day high | 2,198.50 | 761.46 | 698.63 |
| Day low | 2,129.00 | 750.36 | 683.45 |
| Previous close | 2,213.50 | 769.36 | 715.34 |
| Volume | 1.89M | 77.70M | 85.24M |
| Average volume | 2.41M | 41.22M | 34.57M |
| Market cap | 620.06B | 812.08B | 483.28B |
| P/E ratio | 38.42 | 23.99 | 26.44 |
| Earnings per share | 56.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2,973.50 | 779.09 | 759.66 |
| 52-week low | 1,503.00 | 631.97 | 558.28 |
| 1-week return | +3.74% | -0.559233% | -1.97% |
| 1-month return | -10.50% | -0.906075% | -6.66% |
| 3-month return | -7.38% | +1.89% | +1.02% |
| 6-month return | +7.25% | +5.16% | +3.41% |
| Year-to-date return | +29.53% | +10.82% | +12.40% |
| 1-year return | +24.33% | +11.16% | +10.29% |
| 2-year return | +5.60% | +32.90% | +42.71% |
| 50-day moving average | 2,276.46 | 767.63 | 725.41 |
| 200-day moving average | 2,228.83 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |