S.F. Holding Co., Ltd. 6936.HK
Set alert
29.88 HKD +1.08 +3.75%
As of Oct 30, 4:08 AM ET
28.86 Day range 30.22
27.82 52-week range 37.92
- YTD
- -13.84%
- 1 year
- -21.20%
- Open
- 28.86
- Prev close
- 28.80
- Mkt cap
- 152.54B
- Vol
- 1.43M
- Avg vol
- 1.17M
- EPS
- 2.41
- P/E
- 12.40
More statistics
- Low
- 28.86
- High
- 30.22
1Y chart
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 day ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 13, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare 6936.HK
Chart and line up 6936.HK against other symbols or a saved comparison set.
- 6936.HK S.F. Holding Co., Ltd.
29.88
+1.08 +3.75%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6936.HK | SPY | QQQ |
|---|---|---|---|
| Last price | 29.88 | 755.72 | 690.49 |
| Change | +1.08 | -13.64 | -24.85 |
| Change % | +3.75% | -1.77% | -3.47% |
| Open | 28.86 | 761.38 | 697.13 |
| Day high | 30.22 | 761.46 | 698.63 |
| Day low | 28.86 | 750.36 | 683.45 |
| Previous close | 28.80 | 769.36 | 715.34 |
| Volume | 1.43M | 77.70M | 85.24M |
| Average volume | 1.17M | 41.22M | 34.57M |
| Market cap | 152.54B | 812.08B | 483.28B |
| P/E ratio | 12.40 | 23.99 | 26.44 |
| Earnings per share | 2.41 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 37.92 | 779.09 | 759.66 |
| 52-week low | 27.82 | 631.97 | 558.28 |
| 1-week return | +4.92% | -0.559233% | -1.97% |
| 1-month return | +3.03% | -0.906075% | -6.66% |
| 3-month return | -12.22% | +1.89% | +1.02% |
| 6-month return | -15.59% | +5.16% | +3.41% |
| Year-to-date return | -13.84% | +10.82% | +12.40% |
| 1-year return | -21.20% | +11.16% | +10.29% |
| 2-year return | -12.89% | +32.90% | +42.71% |
| 50-day moving average | 29.83 | 767.63 | 725.41 |
| 200-day moving average | 32.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |