Lasertec Corporation 6920.T
Set alert
37,700.00 JPY -3,640.00 -8.81%
As of Oct 30, 2:30 AM ET
35,400.00 Day range 38,460.00
26,330.00 52-week range 57,490.00
- YTD
- +27.17%
- 1 year
- +32.70%
- Open
- 38,300.00
- Prev close
- 41,340.00
- Mkt cap
- 3.38T
- Vol
- 5.95M
- Avg vol
- 3.90M
- EPS
- 786.35
- P/E
- 47.94
More statistics
- Low
- 35,400.00
- High
- 38,460.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| SMA: Bearish | Oct 29, 2026 | 1 day ago |
| SMA: Bullish | Oct 26, 2026 | 4 days ago |
| SMA: Bullish | Oct 26, 2026 | 4 days ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Overbought | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 6, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 4 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 22, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 22, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 14, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 16, 2025 | 11 months ago |
Compare 6920.T
Chart and line up 6920.T against other symbols or a saved comparison set.
- 6920.T Lasertec Corporation
37,700.00
-3,640.00 -8.81%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 6920.T | SPY | QQQ |
|---|---|---|---|
| Last price | 37,700.00 | 755.72 | 690.49 |
| Change | -3,640.00 | -13.64 | -24.85 |
| Change % | -8.81% | -1.77% | -3.47% |
| Open | 38,300.00 | 761.38 | 697.13 |
| Day high | 38,460.00 | 761.46 | 698.63 |
| Day low | 35,400.00 | 750.36 | 683.45 |
| Previous close | 41,340.00 | 769.36 | 715.34 |
| Volume | 5.95M | 77.70M | 85.24M |
| Average volume | 3.90M | 41.22M | 34.57M |
| Market cap | 3.38T | 812.08B | 483.28B |
| P/E ratio | 47.94 | 23.99 | 26.44 |
| Earnings per share | 786.35 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 57,490.00 | 779.09 | 759.66 |
| 52-week low | 26,330.00 | 631.97 | 558.28 |
| 1-week return | -0.893796% | -0.559233% | -1.97% |
| 1-month return | -17.52% | -0.906075% | -6.66% |
| 3-month return | -0.553944% | +1.89% | +1.02% |
| 6-month return | -12.18% | +5.16% | +3.41% |
| Year-to-date return | +27.17% | +10.82% | +12.40% |
| 1-year return | +32.70% | +11.16% | +10.29% |
| 2-year return | +60.60% | +32.90% | +42.71% |
| 50-day moving average | 38,842.40 | 767.63 | 725.41 |
| 200-day moving average | 39,522.50 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |