Haier Smart Home Co., Ltd. 690D.DE
Set alert
1.83 EUR +0.03 +1.68%
As of Oct 30, 12:35 PM ET
1.80 Day range 1.84
1.76 52-week range 2.16
- YTD
- -8.95%
- 1 year
- -9.40%
- Open
- 1.83
- Prev close
- 1.80
- Mkt cap
- 17.16B
- Vol
- 112.81K
- Avg vol
- 89.75K
- EPS
- 0.23
- P/E
- 7.96
More statistics
- Low
- 1.80
- High
- 1.84
1Y chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 2, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 19, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
Compare 690D.DE
Chart and line up 690D.DE against other symbols or a saved comparison set.
- 690D.DE Haier Smart Home Co., Ltd.
1.83
+0.03 +1.68%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 690D.DE | SPY | QQQ |
|---|---|---|---|
| Last price | 1.83 | 755.72 | 690.49 |
| Change | +0.0302 | -13.64 | -24.85 |
| Change % | +1.68% | -1.77% | -3.47% |
| Open | 1.83 | 761.38 | 697.13 |
| Day high | 1.84 | 761.46 | 698.63 |
| Day low | 1.80 | 750.36 | 683.45 |
| Previous close | 1.80 | 769.36 | 715.34 |
| Volume | 112.81K | 77.70M | 85.24M |
| Average volume | 89.75K | 41.22M | 34.57M |
| Market cap | 17.16B | 812.08B | 483.28B |
| P/E ratio | 7.96 | 23.99 | 26.44 |
| Earnings per share | 0.23 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 2.16 | 779.09 | 759.66 |
| 52-week low | 1.76 | 631.97 | 558.28 |
| 1-week return | +1.12% | -0.559233% | -1.97% |
| 1-month return | -0.532609% | -0.906075% | -6.66% |
| 3-month return | -1.60% | +1.89% | +1.02% |
| 6-month return | -3.16% | +5.16% | +3.41% |
| Year-to-date return | -8.95% | +10.82% | +12.40% |
| 1-year return | -9.40% | +11.16% | +10.29% |
| 2-year return | +3.99% | +32.90% | +42.71% |
| 50-day moving average | 1.83 | 767.63 | 725.41 |
| 200-day moving average | 1.88 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |