XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS
Full chart
Set alert
39.91 CNY -1.21 (-2.94%)
Nov 6, 2026, 1:36 AM EST
39.75 Day range 41.69
35.65 52-week range 98.00
- YTD
- -48.42%
- 1 year
- -52.37%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 6, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
Newest 20 of 43.
Compare 688778.SS
Chart and line up 688778.SS against other symbols or a saved comparison set.
- 688778.SS XTC New Energy Materials(Xiamen) Co.,Ltd.
39.91
-1.21 -2.94%
- SPY State Street SPDR S&P 500 ETF Trust
733.00
-33.81 -4.41%
- QQQ Invesco QQQ Trust
647.05
-44.90 -6.49%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688778.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 39.91 | 733.00 | 647.05 |
| Change | -1.21 | -33.81 | -44.90 |
| Change % | -2.94% | -4.41% | -6.49% |
| Open | 40.05 | 765.47 | 683.12 |
| Day high | 41.69 | 765.97 | 683.64 |
| Day low | 39.75 | 732.71 | 647.05 |
| Previous close | 41.12 | 766.81 | 691.95 |
| Volume | 7.42M | 120.89M | 125.58M |
| Average volume | 7.40M | 41.03M | 35.37M |
| Market cap | 20.14B | 817.90B | 469.00B |
| P/E ratio | 21.23 | 23.32 | 26.65 |
| Earnings per share | 1.88 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 98.00 | 781.62 | 762.86 |
| 52-week low | 35.65 | 629.28 | 555.60 |
| 1-week return | +10.55% | -4.73% | -9.55% |
| 1-month return | -9.03% | -5.40% | -14.43% |
| 3-month return | -15.84% | -4.78% | -9.79% |
| 6-month return | -53.32% | +1.28% | -5.07% |
| Year-to-date return | -48.42% | +7.49% | +5.33% |
| 1-year return | -52.37% | +8.18% | +3.81% |
| 2-year return | -6.09% | +27.10% | +31.46% |
| 50-day moving average | 41.94 | 767.06 | 723.56 |
| 200-day moving average | 60.47 | 729.91 | 680.56 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |