Supcon Technology Co.,Ltd 688777.SS
Set alert
71.90 CNY -5.50 -7.11%
As of Oct 30, 3:00 AM ET
71.88 Day range 77.35
46.83 52-week range 129.99
- YTD
- +45.72%
- 1 year
- +38.27%
- Open
- 76.14
- Prev close
- 77.40
- Mkt cap
- 56.89B
- Vol
- 21.37M
- Avg vol
- 15.16M
- EPS
- 0.31
- P/E
- 231.94
More statistics
- Low
- 71.88
- High
- 77.35
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 10, 2026 | 8 months ago |
| RSI: Overbought | Jan 21, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 11, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 13, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare 688777.SS
Chart and line up 688777.SS against other symbols or a saved comparison set.
- 688777.SS Supcon Technology Co.,Ltd
71.90
-5.50 -7.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688777.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 71.90 | 755.72 | 690.49 |
| Change | -5.50 | -13.64 | -24.85 |
| Change % | -7.11% | -1.77% | -3.47% |
| Open | 76.14 | 761.38 | 697.13 |
| Day high | 77.35 | 761.46 | 698.63 |
| Day low | 71.88 | 750.36 | 683.45 |
| Previous close | 77.40 | 769.36 | 715.34 |
| Volume | 21.37M | 77.70M | 85.24M |
| Average volume | 15.16M | 41.22M | 34.57M |
| Market cap | 56.89B | 812.08B | 483.28B |
| P/E ratio | 231.94 | 23.99 | 26.44 |
| Earnings per share | 0.31 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 129.99 | 779.09 | 759.66 |
| 52-week low | 46.83 | 631.97 | 558.28 |
| 1-week return | -8.06% | -0.559233% | -1.97% |
| 1-month return | -10.18% | -0.906075% | -6.66% |
| 3-month return | -11.01% | +1.89% | +1.02% |
| 6-month return | -9.32% | +5.16% | +3.41% |
| Year-to-date return | +45.72% | +10.82% | +12.40% |
| 1-year return | +38.27% | +11.16% | +10.29% |
| 2-year return | +50.58% | +32.90% | +42.71% |
| 50-day moving average | 81.62 | 767.63 | 725.41 |
| 200-day moving average | 84.86 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |