VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS
Set alert
98.19 CNY -10.22 -9.43%
As of Oct 30, 3:00 AM ET
98.00 Day range 106.36
98.00 52-week range 375.67
- YTD
- -28.31%
- 1 year
- -39.61%
- Open
- 104.00
- Prev close
- 108.41
- Mkt cap
- 51.64B
- Vol
- 20.47M
- Avg vol
- 18.91M
- EPS
- -1.55
- P/E
- 0.00
More statistics
- Low
- 98.00
- High
- 106.36
1Y chart
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 3 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bullish | Apr 3, 2026 | 7 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| RSI: Overbought | Jan 30, 2026 | 9 months ago |
| RSI: Overbought | Jan 20, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare 688521.SS
Chart and line up 688521.SS against other symbols or a saved comparison set.
- 688521.SS VeriSilicon Microelectronics (Shanghai) Co., Ltd.
98.19
-10.22 -9.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688521.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 98.19 | 755.72 | 690.49 |
| Change | -10.22 | -13.64 | -24.85 |
| Change % | -9.43% | -1.77% | -3.47% |
| Open | 104.00 | 761.38 | 697.13 |
| Day high | 106.36 | 761.46 | 698.63 |
| Day low | 98.00 | 750.36 | 683.45 |
| Previous close | 108.41 | 769.36 | 715.34 |
| Volume | 20.47M | 77.70M | 85.24M |
| Average volume | 18.91M | 41.22M | 34.57M |
| Market cap | 51.64B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.55 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 375.67 | 779.09 | 759.66 |
| 52-week low | 98.00 | 631.97 | 558.28 |
| 1-week return | -21.32% | -0.559233% | -1.97% |
| 1-month return | -42.81% | -0.906075% | -6.66% |
| 3-month return | -42.31% | +1.89% | +1.02% |
| 6-month return | -65.04% | +5.16% | +3.41% |
| Year-to-date return | -28.31% | +10.82% | +12.40% |
| 1-year return | -39.61% | +11.16% | +10.29% |
| 2-year return | +135.75% | +32.90% | +42.71% |
| 50-day moving average | 167.18 | 767.63 | 725.41 |
| 200-day moving average | 224.93 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |