Yuanjie Semiconductor Technology Co., Ltd. 688498.SS
Set alert
688.99 CNY -53.34 -7.19%
As of Oct 30, 3:00 AM ET
669.07 Day range 736.03
333.10 52-week range 1,968.14
- YTD
- +125.65%
- 1 year
- +178.26%
- Open
- 695.05
- Prev close
- 742.33
- Mkt cap
- 85.78B
- Vol
- 5.25M
- Avg vol
- 4.14M
- EPS
- 6.02
- P/E
- 114.45
More statistics
- Low
- 669.07
- High
- 736.03
1Y chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 9, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| RSI: Overbought | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 14, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 6, 2025 | 11 months ago |
Compare 688498.SS
Chart and line up 688498.SS against other symbols or a saved comparison set.
- 688498.SS Yuanjie Semiconductor Technology Co., Ltd.
688.99
-53.34 -7.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | 688498.SS | SPY | QQQ |
|---|---|---|---|
| Last price | 688.99 | 755.72 | 690.49 |
| Change | -53.34 | -13.64 | -24.85 |
| Change % | -7.19% | -1.77% | -3.47% |
| Open | 695.05 | 761.38 | 697.13 |
| Day high | 736.03 | 761.46 | 698.63 |
| Day low | 669.07 | 750.36 | 683.45 |
| Previous close | 742.33 | 769.36 | 715.34 |
| Volume | 5.25M | 77.70M | 85.24M |
| Average volume | 4.14M | 41.22M | 34.57M |
| Market cap | 85.78B | 812.08B | 483.28B |
| P/E ratio | 114.45 | 23.99 | 26.44 |
| Earnings per share | 6.02 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,968.14 | 779.09 | 759.66 |
| 52-week low | 333.10 | 631.97 | 558.28 |
| 1-week return | -25.53% | -0.559233% | -1.97% |
| 1-month return | -57.29% | -0.906075% | -6.66% |
| 3-month return | -32.24% | +1.89% | +1.02% |
| 6-month return | -7.79% | +5.16% | +3.41% |
| Year-to-date return | +125.65% | +10.82% | +12.40% |
| 1-year return | +178.26% | +11.16% | +10.29% |
| 2-year return | +860.00% | +32.90% | +42.71% |
| 50-day moving average | 1,421.31 | 767.63 | 725.41 |
| 200-day moving average | 1,157.30 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |